AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,242 Value ($000) $1,272 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 53,196 Value ($000) $910 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 53,196 Value ($000) $512 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 53,196 Value ($000) $618 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 53,196 Value ($000) $887 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 53,196 Value ($000) $1,191 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 100,099 Value ($000) $1,998 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 53,166 Value ($000) $715 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 54,264 Value ($000) $1,148 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 53,604 Value ($000) $890 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 53,166 Value ($000) $627 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 53,166 Value ($000) $715 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 53,166 Value ($000) $742 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 53,166 Value ($000) $517 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 53,166 Value ($000) $594 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 53,166 Value ($000) $893 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 56,276 Value ($000) $1,425 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 59,428 Value ($000) $1,533 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 59,428 Value ($000) $2,230 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 59,428 Value ($000) $1,738 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 79,688 Value ($000) $1,599 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 80,558 Value ($000) $1,193 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 80,558 Value ($000) $878 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 87,364 Value ($000) $695 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 87,364 Value ($000) $1,284 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 88,364 Value ($000) $1,433 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 170,626 Value ($000) $2,884 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 119,789 Value ($000) $2,656 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 124,739 Value ($000) $2,411 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 127,781 Value ($000) $3,173 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 115,922 Value ($000) $2,695 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 137,988 Value ($000) $2,750 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 116,832 Value ($000) $2,196 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 116,832 Value ($000) $1,671 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 117,072 Value ($000) $1,411 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 143,178 Value ($000) $2,009 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 143,178 Value ($000) $2,172 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 163,838 Value ($000) $2,926 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 164,778 Value ($000) $2,625 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 165,845 Value ($000) $2,765 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 176,245 Value ($000) $2,732 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 176,245 Value ($000) $2,755 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 176,245 Value ($000) $3,035 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 150,139 Value ($000) $2,564 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 173,663 Value ($000) $2,410 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 174,744 Value ($000) $2,537 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 315,383 Value ($000) $3,539 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 316,473 Value ($000) $3,874 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 352,192 Value ($000) $5,072 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 352,192 Value ($000) $4,927 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 355,472 Value ($000) $6,491 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,242	$1,272	$19.66	$14.00 - $28.02
Q3 2025	53,196	$910	$13.49	$9.32 - $20.17
Q2 2025	53,196	$512	$10.45	$9.04 - $12.85
Q1 2025	53,196	$618	$13.76	$10.35 - $16.99
Q4 2024	53,196	$887	$18.08	$15.36 - $21.27
Q3 2024	53,196	$1,191	$19.59	$17.70 - $21.70
Q2 2024	100,099	$1,998	$21.59	$18.36 - $24.67
Q1 2024	53,166	$715	$20.87	$18.53 - $24.85
Q4 2023	54,264	$1,148	$17.39	$14.56 - $20.07
Q3 2023	53,604	$890	$13.73	$10.85 - $16.28
Q2 2023	53,166	$627	$11.49	$9.16 - $13.34
Q1 2023	53,166	$715	$13.41	$11.38 - $15.62
Q4 2022	53,166	$742	$11.71	$8.65 - $15.11
Q3 2022	53,166	$517	$10.63	$8.80 - $12.96
Q2 2022	53,166	$594	$12.69	$9.99 - $16.37
Q1 2022	53,166	$893	$18.87	$14.70 - $23.24
Q4 2021	56,276	$1,425	$22.57	$19.45 - $25.84
Q3 2021	59,428	$1,533	$27.92	$22.46 - $33.27
Q2 2021	59,428	$2,230	$30.29	$25.11 - $34.09
Q1 2021	59,428	$1,738	$22.31	$17.14 - $27.09
Q4 2020	79,688	$1,599	$14.54	$11.54 - $18.01
Q3 2020	80,558	$1,193	$10.30	$7.99 - $13.37
Q2 2020	80,558	$878	$8.17	$5.65 - $11.82
Q1 2020	87,364	$695	$10.98	$6.13 - $13.02
Q4 2019	87,364	$1,284	$13.05	$11.79 - $14.40
Q3 2019	88,364	$1,433	$14.14	$11.58 - $15.61
Q2 2019	170,626	$2,884	$17.01	$13.71 - $20.43
Q1 2019	119,789	$2,656	$17.17	$15.46 - $18.78
Q4 2018	124,739	$2,411	$17.28	$14.20 - $20.73
Q3 2018	127,781	$3,173	$20.86	$18.46 - $24.63
Q2 2018	115,922	$2,695	$18.16	$15.81 - $21.12
Q1 2018	137,988	$2,750	$15.26	$13.14 - $16.96
Q4 2017	116,832	$2,196	$12.19	$10.11 - $15.86
Q3 2017	116,832	$1,671	$9.81	$8.19 - $11.61
Q2 2017	117,072	$1,411	$9.94	$8.37 - $11.55
Q1 2017	143,178	$2,009	$11.67	$10.56 - $12.45
Q4 2016	143,178	$2,172	$13.35	$11.75 - $14.81
Q3 2016	163,838	$2,926	$13.88	$12.10 - $15.13
Q2 2016	164,778	$2,625	$11.72	$10.23 - $12.77
Q1 2016	165,845	$2,765	$11.46	$9.74 - $13.05
Q4 2015	176,245	$2,732	$11.85	$10.68 - $12.70
Q3 2015	176,245	$2,755	$12.81	$10.62 - $13.86
Q2 2015	176,245	$3,035	$12.52	$11.51 - $13.49
Q1 2015	150,139	$2,564	$11.26	$10.01 - $12.86
Q4 2014	173,663	$2,410	$9.91	$8.61 - $10.82
Q3 2014	174,744	$2,537	$8.93	$7.39 - $11.06
Q2 2014	315,383	$3,539	$8.15	$7.26 - $9.32
Q1 2014	316,473	$3,874	$9.78	$8.60 - $11.15
Q4 2013	352,192	$5,072	$10.46	$9.25 - $11.94
Q3 2013	352,192	$4,927	$11.70	$9.79 - $14.04
Q2 2013	355,472	$6,491	$13.32	$12.04 - $14.60