AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,587,927 Value ($000) $40,953 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 1,070,039 Value ($000) $22,642 Avg Close $17.39 Range $14.56 - $20.07

Q2 2021

Shares 370,918 Value ($000) $13,921 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 249,460 Value ($000) $7,294 Avg Close $22.31 Range $17.14 - $27.09

Q1 2015

Shares 24,027 Value ($000) $410 Avg Close $11.26 Range $10.01 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,587,927	$40,953	$20.87	$18.53 - $24.85
Q4 2023	1,070,039	$22,642	$17.39	$14.56 - $20.07
Q2 2021	370,918	$13,921	$30.29	$25.11 - $34.09
Q1 2021	249,460	$7,294	$22.31	$17.14 - $27.09
Q1 2015	24,027	$410	$11.26	$10.01 - $12.86