AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48,840 Value ($000) $656 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 49,506 Value ($000) $691 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 93,757 Value ($000) $912 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 96,966 Value ($000) $1,084 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 102,966 Value ($000) $1,730 Avg Close $18.87 Range $14.70 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48,840	$656	$13.41	$11.38 - $15.62
Q4 2022	49,506	$691	$11.71	$8.65 - $15.11
Q3 2022	93,757	$912	$10.63	$8.80 - $12.96
Q2 2022	96,966	$1,084	$12.69	$9.99 - $16.37
Q1 2022	102,966	$1,730	$18.87	$14.70 - $23.24