AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,778 Value ($000) $3,633 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 147,285 Value ($000) $2,520 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 177,934 Value ($000) $1,712 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 159,308 Value ($000) $1,851 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 172,981 Value ($000) $2,884 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 109,187 Value ($000) $2,445 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 85,275 Value ($000) $1,702 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 94,296 Value ($000) $2,432 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 95,139 Value ($000) $2,013 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 95,415 Value ($000) $1,585 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 82,785 Value ($000) $977 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 104,325 Value ($000) $1,402 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 140,407 Value ($000) $1,960 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 67,651 Value ($000) $658 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 83,994 Value ($000) $939 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 99,739 Value ($000) $1,675 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 108,219 Value ($000) $2,740 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 319,778 Value ($000) $8,250 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 122,085 Value ($000) $4,582 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 317,095 Value ($000) $9,272 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 796,187 Value ($000) $15,979 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 482,780 Value ($000) $7,150 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 524,640 Value ($000) $5,720 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 142,544 Value ($000) $1,133 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 76,068 Value ($000) $1,117 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 71,738 Value ($000) $1,161 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 298,594 Value ($000) $5,045 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 275,284 Value ($000) $6,101 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 336,070 Value ($000) $6,494 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,125,205 Value ($000) $27,936 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 781,485 Value ($000) $18,166 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 462,134 Value ($000) $9,208 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 762,708 Value ($000) $14,337 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 1,216,734 Value ($000) $17,396 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 1,053,325 Value ($000) $12,691 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 700,681 Value ($000) $9,828 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 1,152,949 Value ($000) $17,487 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 1,128,476 Value ($000) $20,152 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,210,396 Value ($000) $19,279 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,102,769 Value ($000) $18,382 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 954,373 Value ($000) $14,790 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 786,548 Value ($000) $12,291 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 720,755 Value ($000) $12,409 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 1,780,697 Value ($000) $30,412 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 2,297,391 Value ($000) $31,887 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 766,912 Value ($000) $11,134 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 744,572 Value ($000) $8,352 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 508,137 Value ($000) $6,219 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 274,402 Value ($000) $3,950 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 911,086 Value ($000) $12,744 Avg Close $11.70 Range $9.79 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,778	$3,633	$19.66	$14.00 - $28.02
Q3 2025	147,285	$2,520	$13.49	$9.32 - $20.17
Q2 2025	177,934	$1,712	$10.45	$9.04 - $12.85
Q1 2025	159,308	$1,851	$13.76	$10.35 - $16.99
Q4 2024	172,981	$2,884	$18.08	$15.36 - $21.27
Q3 2024	109,187	$2,445	$19.59	$17.70 - $21.70
Q2 2024	85,275	$1,702	$21.59	$18.36 - $24.67
Q1 2024	94,296	$2,432	$20.87	$18.53 - $24.85
Q4 2023	95,139	$2,013	$17.39	$14.56 - $20.07
Q3 2023	95,415	$1,585	$13.73	$10.85 - $16.28
Q2 2023	82,785	$977	$11.49	$9.16 - $13.34
Q1 2023	104,325	$1,402	$13.41	$11.38 - $15.62
Q4 2022	140,407	$1,960	$11.71	$8.65 - $15.11
Q3 2022	67,651	$658	$10.63	$8.80 - $12.96
Q2 2022	83,994	$939	$12.69	$9.99 - $16.37
Q1 2022	99,739	$1,675	$18.87	$14.70 - $23.24
Q4 2021	108,219	$2,740	$22.57	$19.45 - $25.84
Q3 2021	319,778	$8,250	$27.92	$22.46 - $33.27
Q2 2021	122,085	$4,582	$30.29	$25.11 - $34.09
Q1 2021	317,095	$9,272	$22.31	$17.14 - $27.09
Q4 2020	796,187	$15,979	$14.54	$11.54 - $18.01
Q3 2020	482,780	$7,150	$10.30	$7.99 - $13.37
Q2 2020	524,640	$5,720	$8.17	$5.65 - $11.82
Q1 2020	142,544	$1,133	$10.98	$6.13 - $13.02
Q4 2019	76,068	$1,117	$13.05	$11.79 - $14.40
Q3 2019	71,738	$1,161	$14.14	$11.58 - $15.61
Q2 2019	298,594	$5,045	$17.01	$13.71 - $20.43
Q1 2019	275,284	$6,101	$17.17	$15.46 - $18.78
Q4 2018	336,070	$6,494	$17.28	$14.20 - $20.73
Q3 2018	1,125,205	$27,936	$20.86	$18.46 - $24.63
Q2 2018	781,485	$18,166	$18.16	$15.81 - $21.12
Q1 2018	462,134	$9,208	$15.26	$13.14 - $16.96
Q4 2017	762,708	$14,337	$12.19	$10.11 - $15.86
Q3 2017	1,216,734	$17,396	$9.81	$8.19 - $11.61
Q2 2017	1,053,325	$12,691	$9.94	$8.37 - $11.55
Q1 2017	700,681	$9,828	$11.67	$10.56 - $12.45
Q4 2016	1,152,949	$17,487	$13.35	$11.75 - $14.81
Q3 2016	1,128,476	$20,152	$13.88	$12.10 - $15.13
Q2 2016	1,210,396	$19,279	$11.72	$10.23 - $12.77
Q1 2016	1,102,769	$18,382	$11.46	$9.74 - $13.05
Q4 2015	954,373	$14,790	$11.85	$10.68 - $12.70
Q3 2015	786,548	$12,291	$12.81	$10.62 - $13.86
Q2 2015	720,755	$12,409	$12.52	$11.51 - $13.49
Q1 2015	1,780,697	$30,412	$11.26	$10.01 - $12.86
Q4 2014	2,297,391	$31,887	$9.91	$8.61 - $10.82
Q3 2014	766,912	$11,134	$8.93	$7.39 - $11.06
Q2 2014	744,572	$8,352	$8.15	$7.26 - $9.32
Q1 2014	508,137	$6,219	$9.78	$8.60 - $11.15
Q4 2013	274,402	$3,950	$10.46	$9.25 - $11.94
Q3 2013	911,086	$12,744	$11.70	$9.79 - $14.04