AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,260 Value ($000) $138 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 10,260 Value ($000) $143 Avg Close $11.71 Range $8.65 - $15.11
Q4 2021
Shares 8,412 Value ($000) $213 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 8,412 Value ($000) $217 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 8,412 Value ($000) $316 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 8,412 Value ($000) $246 Avg Close $22.31 Range $17.14 - $27.09
Q3 2019
Shares 11,372 Value ($000) $184 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 11,372 Value ($000) $192 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 284 Value ($000) $12,812 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 12,812 Value ($000) $248 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 12,812 Value ($000) $318 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 12,812 Value ($000) $298 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 12,812 Value ($000) $255 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 12,812 Value ($000) $241 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 12,812 Value ($000) $183 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 12,812 Value ($000) $154 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 12,812 Value ($000) $180 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 12,812 Value ($000) $194 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 18,564 Value ($000) $332 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 18,564 Value ($000) $296 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 18,564 Value ($000) $309 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 18,564 Value ($000) $288 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 18,564 Value ($000) $290 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 18,564 Value ($000) $320 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 18,564 Value ($000) $317 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 18,564 Value ($000) $258 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 18,564 Value ($000) $270 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 18,564 Value ($000) $208 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 18,564 Value ($000) $227 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 18,564 Value ($000) $267 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 20,118 Value ($000) $281 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 20,118 Value ($000) $367 Avg Close $13.32 Range $12.04 - $14.60