AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,069 Value ($000) $419 Avg Close $13.76 Range $10.35 - $16.99
Q3 2023
Shares 82,800 Value ($000) $1,375 Avg Close $13.73 Range $10.85 - $16.28
Q1 2022
Shares 17,100 Value ($000) $287 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 23,300 Value ($000) $590 Avg Close $22.57 Range $19.45 - $25.84
Q1 2020
Shares 52,200 Value ($000) $415 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 66,600 Value ($000) $979 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 66,600 Value ($000) $1,080 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 31,000 Value ($000) $524 Avg Close $17.01 Range $13.71 - $20.43
Q3 2018
Shares 29,300 Value ($000) $728 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 29,300 Value ($000) $681 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 29,300 Value ($000) $584 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 29,200 Value ($000) $549 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 31,600 Value ($000) $452 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 35,100 Value ($000) $423 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 22,900 Value ($000) $321 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 22,000 Value ($000) $334 Avg Close $13.35 Range $11.75 - $14.81
Q2 2016
Shares 20,300 Value ($000) $323 Avg Close $11.72 Range $10.23 - $12.77
Q4 2015
Shares 22,200 Value ($000) $344 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 22,200 Value ($000) $347 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 21,700 Value ($000) $374 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 15,400 Value ($000) $263 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 19,100 Value ($000) $265 Avg Close $9.91 Range $8.61 - $10.82
Q3 2013
Shares 41,700 Value ($000) $583 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 64,200 Value ($000) $1,172 Avg Close $13.32 Range $12.04 - $14.60