AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,197 Value ($000) $1,192 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 1,367,353 Value ($000) $23,395 Avg Close $13.49 Range $9.32 - $20.17
Q1 2025
Shares 143,170 Value ($000) $1,664 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 49,650 Value ($000) $828 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 49,669 Value ($000) $1,112 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 48,636 Value ($000) $971 Avg Close $21.59 Range $18.36 - $24.67
Q2 2023
Shares 159,047 Value ($000) $1,877 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 1,319,888 Value ($000) $18 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,310,849 Value ($000) $18 Avg Close $11.71 Range $8.65 - $15.11
Q4 2019
Shares 231,186 Value ($000) $3,398 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 675,554 Value ($000) $10,955 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 733,407 Value ($000) $12,393 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 729,576 Value ($000) $16,176 Avg Close $17.17 Range $15.46 - $18.78