AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,143 Value ($000) $109 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 5,783 Value ($000) $96 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 6,299 Value ($000) $74 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 6,354 Value ($000) $85 Avg Close $13.41 Range $11.38 - $15.62
Q3 2021
Shares 11,793 Value ($000) $304 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 3,987 Value ($000) $150 Avg Close $30.29 Range $25.11 - $34.09
Q3 2019
Shares 13,754 Value ($000) $223 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 13,754 Value ($000) $232 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 36,582 Value ($000) $811 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 36,582 Value ($000) $707 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 158,473 Value ($000) $3,935 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 133,338 Value ($000) $3,100 Avg Close $18.16 Range $15.81 - $21.12
Q4 2014
Shares 470,950 Value ($000) $6,537 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 368,500 Value ($000) $5,351 Avg Close $8.93 Range $7.39 - $11.06
Q1 2014
Shares 46,262 Value ($000) $566 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 57,183 Value ($000) $823 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 46,607 Value ($000) $652 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 35,781 Value ($000) $653 Avg Close $13.32 Range $12.04 - $14.60