AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,094 Value ($000) $345 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 3,491,279 Value ($000) $59,736 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 4,018,564 Value ($000) $38,659 Avg Close $10.45 Range $9.04 - $12.85
Q2 2023
Shares 1,905,358 Value ($000) $22,483 Avg Close $11.49 Range $9.16 - $13.34
Q1 2015
Shares 2,766,245 Value ($000) $47,247 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 6,350,594 Value ($000) $88,146 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 8,073,740 Value ($000) $117,231 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 9,554,200 Value ($000) $107,198 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 10,058,920 Value ($000) $123,121 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 5,626,970 Value ($000) $81,028 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 4,723,830 Value ($000) $66,086 Avg Close $11.70 Range $9.79 - $14.04