AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,369,109 Value ($000) $194,323 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 4,213,015 Value ($000) $72,085 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 142,405 Value ($000) $1,370 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 41,502 Value ($000) $482 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 1,354,447 Value ($000) $22,579 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 801,075 Value ($000) $17,936 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 188,048 Value ($000) $3,753 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 176,136 Value ($000) $4,543 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 2,222,492 Value ($000) $47,028 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 1,881,998 Value ($000) $31,260 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 54,654 Value ($000) $645 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 245,275 Value ($000) $3,296 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,145,103 Value ($000) $15,986 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 173,399 Value ($000) $1,687 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 138,562 Value ($000) $1,549 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 76,813 Value ($000) $1,290 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 80,973 Value ($000) $2,050 Avg Close $22.57 Range $19.45 - $25.84
Q1 2020
Shares 99,111 Value ($000) $788 Avg Close $10.98 Range $6.13 - $13.02
Q2 2019
Shares 183,818 Value ($000) $3,106 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 1,079,691 Value ($000) $23,936 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 810,975 Value ($000) $15,677 Avg Close $17.28 Range $14.20 - $20.73
Q1 2018
Shares 51,700 Value ($000) $1,030 Avg Close $15.26 Range $13.14 - $16.96
Q3 2017
Shares 136,433 Value ($000) $1,951 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 387,634 Value ($000) $4,671 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 77,371 Value ($000) $1,086 Avg Close $11.67 Range $10.56 - $12.45
Q3 2016
Shares 58,713 Value ($000) $1,049 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 935,453 Value ($000) $14,902 Avg Close $11.72 Range $10.23 - $12.77
Q4 2015
Shares 18,214 Value ($000) $282 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 34,128 Value ($000) $533 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 92,623 Value ($000) $1,595 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 11,270 Value ($000) $192 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 14,970 Value ($000) $208 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 14,270 Value ($000) $207 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 36,470 Value ($000) $409 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 14,300 Value ($000) $175 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 110,318 Value ($000) $1,589 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 37,645 Value ($000) $527 Avg Close $11.70 Range $9.79 - $14.04