AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,997 Value ($000) $6,144 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 282,376 Value ($000) $4,831 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 344,716 Value ($000) $3,316 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 354,734 Value ($000) $4,122 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 352,816 Value ($000) $5,881 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 402,393 Value ($000) $9 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 437,702 Value ($000) $9 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 607,163 Value ($000) $16 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 682,417 Value ($000) $14 Avg Close $17.39 Range $14.56 - $20.07
Q2 2023
Shares 735,135 Value ($000) $9 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 752,693 Value ($000) $10 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 759,795 Value ($000) $11 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 832,415 Value ($000) $8,099 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 842,037 Value ($000) $9,414 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 472,589 Value ($000) $7,939 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 454,515 Value ($000) $11,508 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 441,980 Value ($000) $11,403 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 460,427 Value ($000) $17,280 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 479,592 Value ($000) $14,024 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 521,907 Value ($000) $10,475 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 528,875 Value ($000) $7,833 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 490,684 Value ($000) $5,348 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 481,054 Value ($000) $3,824 Avg Close $10.98 Range $6.13 - $13.02
Q3 2019
Shares 414,943 Value ($000) $6,708 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 346,930 Value ($000) $5,863 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 324,870 Value ($000) $7,202 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 331,735 Value ($000) $6,413 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 352,107 Value ($000) $8,743 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 582,161 Value ($000) $13,535 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 670,976 Value ($000) $13,372 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 937,874 Value ($000) $17,632 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 937,655 Value ($000) $13,409 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 927,426 Value ($000) $11,175 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 897,306 Value ($000) $12,589 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 610,390 Value ($000) $9,259 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 685,172 Value ($000) $12,237 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 763,985 Value ($000) $12,171 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 762,800 Value ($000) $12,716 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 655,672 Value ($000) $10,163 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 657,877 Value ($000) $10,283 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 678,937 Value ($000) $11,692 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 664,110 Value ($000) $11,343 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 1,003,227 Value ($000) $13,926 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 992,468 Value ($000) $14,411 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 997,987 Value ($000) $11,197 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 887,454 Value ($000) $10,862 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 889,796 Value ($000) $12,813 Avg Close $10.46 Range $9.25 - $11.94