AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 367,282 Value ($000) $8,143 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 356,114 Value ($000) $6,884 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 204,100 Value ($000) $5,068 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 90,069 Value ($000) $2,094 Avg Close $18.16 Range $15.81 - $21.12

Q4 2016

Shares 235,278 Value ($000) $3,569 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 168,066 Value ($000) $3,002 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 625,475 Value ($000) $9,964 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 182,266 Value ($000) $3,038 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 787,919 Value ($000) $12,213 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 757,400 Value ($000) $11,838 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 463,100 Value ($000) $7,975 Avg Close $12.52 Range $11.51 - $13.49

Q1 2014

Shares 18,406 Value ($000) $225 Avg Close $9.78 Range $8.60 - $11.15

Q3 2013

Shares 78,300 Value ($000) $1,095 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 360,476 Value ($000) $6,582 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	367,282	$8,143	$17.17	$15.46 - $18.78
Q4 2018	356,114	$6,884	$17.28	$14.20 - $20.73
Q3 2018	204,100	$5,068	$20.86	$18.46 - $24.63
Q2 2018	90,069	$2,094	$18.16	$15.81 - $21.12
Q4 2016	235,278	$3,569	$13.35	$11.75 - $14.81
Q3 2016	168,066	$3,002	$13.88	$12.10 - $15.13
Q2 2016	625,475	$9,964	$11.72	$10.23 - $12.77
Q1 2016	182,266	$3,038	$11.46	$9.74 - $13.05
Q4 2015	787,919	$12,213	$11.85	$10.68 - $12.70
Q3 2015	757,400	$11,838	$12.81	$10.62 - $13.86
Q2 2015	463,100	$7,975	$12.52	$11.51 - $13.49
Q1 2014	18,406	$225	$9.78	$8.60 - $11.15
Q3 2013	78,300	$1,095	$11.70	$9.79 - $14.04
Q2 2013	360,476	$6,582	$13.32	$12.04 - $14.60