AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,607 Value ($000) $13 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,607 Value ($000) $24 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,607 Value ($000) $26 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 1,607 Value ($000) $27 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 1,607 Value ($000) $36 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,607 Value ($000) $31 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,607 Value ($000) $40 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 6,407 Value ($000) $149 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 3,214 Value ($000) $64 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 3,214 Value ($000) $60 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 1,607 Value ($000) $23 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,607 Value ($000) $19 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,607 Value ($000) $23 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 1,607 Value ($000) $24 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 1,607 Value ($000) $29 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 1,607 Value ($000) $26 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,607 Value ($000) $27 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 1,607 Value ($000) $25 Avg Close $11.85 Range $10.68 - $12.70
Q2 2011
Shares 14,600 Value ($000) $186 Avg Close — Range —