AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135,392 Value ($000) $2,257 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 118,350 Value ($000) $2,650 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 93,799 Value ($000) $1,872 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 94,552 Value ($000) $2,438 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 85,276 Value ($000) $1,804 Avg Close $17.39 Range $14.56 - $20.07
Q1 2022
Shares 10,002 Value ($000) $168 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 1,499,210 Value ($000) $37,960 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,064,481 Value ($000) $27,464 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 794,281 Value ($000) $29,809 Avg Close $30.29 Range $25.11 - $34.09
Q2 2019
Shares 22,904 Value ($000) $387 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 32,041 Value ($000) $710 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 32,148 Value ($000) $621 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,536,872 Value ($000) $38,161 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 1,935,372 Value ($000) $44,997 Avg Close $18.16 Range $15.81 - $21.12
Q4 2016
Shares 2,954,388 Value ($000) $44,818 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 3,565,914 Value ($000) $63,687 Avg Close $13.88 Range $12.10 - $15.13
Q1 2014
Shares 23,300 Value ($000) $285 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 16,875 Value ($000) $243 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 18,975 Value ($000) $265 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 15,150 Value ($000) $277 Avg Close $13.32 Range $12.04 - $14.60