AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 80 Value ($000) $1 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 80 Value ($000) $1 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 80 Value ($000) $1 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 80 Value ($000) $2 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 80 Value ($000) $2 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 80 Value ($000) $2 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 80 Value ($000) $2 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 80 Value ($000) $2 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 550 Value ($000) $11 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 470 Value ($000) $7 Avg Close $9.81 Range $8.19 - $11.61
Q1 2017
Shares 1,006 Value ($000) $14 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 1,006 Value ($000) $15 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 1,006 Value ($000) $18 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 14,353 Value ($000) $229 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 14,566 Value ($000) $243 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 14,836 Value ($000) $230 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 14,886 Value ($000) $233 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 14,885 Value ($000) $256 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 14,855 Value ($000) $254 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 13,857 Value ($000) $192 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 18,687 Value ($000) $271 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 18,687 Value ($000) $210 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 20,217 Value ($000) $247 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 21,262 Value ($000) $306 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 21,547 Value ($000) $301 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 21,849 Value ($000) $399 Avg Close $13.32 Range $12.04 - $14.60