AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,099 Value ($000) $319 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 16,164 Value ($000) $277 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 17,333 Value ($000) $167 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 17,333 Value ($000) $201 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 17,848 Value ($000) $298 Avg Close $18.08 Range $15.36 - $21.27
Q3 2023
Shares 18,752 Value ($000) $311 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 19,365 Value ($000) $229 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 19,365 Value ($000) $260 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 20,266 Value ($000) $283 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 13,778 Value ($000) $134 Avg Close $10.63 Range $8.80 - $12.96
Q2 2021
Shares 6,128 Value ($000) $230 Avg Close $30.29 Range $25.11 - $34.09
Q4 2013
Shares 41,432 Value ($000) $597 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 40,375 Value ($000) $565 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 41,699 Value ($000) $761 Avg Close $13.32 Range $12.04 - $14.60