AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,626 Value ($000) $1,045 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 41,381 Value ($000) $708 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 42,251 Value ($000) $406 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 34,550 Value ($000) $402 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 24,931 Value ($000) $416 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 23,774 Value ($000) $532 Avg Close $19.59 Range $17.70 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,626	$1,045	$19.66	$14.00 - $28.02
Q3 2025	41,381	$708	$13.49	$9.32 - $20.17
Q2 2025	42,251	$406	$10.45	$9.04 - $12.85
Q1 2025	34,550	$402	$13.76	$10.35 - $16.99
Q4 2024	24,931	$416	$18.08	$15.36 - $21.27
Q3 2024	23,774	$532	$19.59	$17.70 - $21.70