AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,042 Value ($000) $157 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 13,687 Value ($000) $230 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 13,687 Value ($000) $347 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 13,687 Value ($000) $353 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 13,872 Value ($000) $521 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 14,078 Value ($000) $412 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 14,178 Value ($000) $285 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 14,465 Value ($000) $214 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 15,755 Value ($000) $172 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 16,305 Value ($000) $130 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 16,305 Value ($000) $240 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 17,826 Value ($000) $289 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 19,650 Value ($000) $332 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 20,419 Value ($000) $453 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 20,532 Value ($000) $397 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 20,632 Value ($000) $512 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 20,853 Value ($000) $485 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 20,616 Value ($000) $411 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 20,716 Value ($000) $389 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 21,266 Value ($000) $304 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 21,001 Value ($000) $253 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 21,890 Value ($000) $307 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 21,248 Value ($000) $322 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 20,795 Value ($000) $371 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 20,155 Value ($000) $321 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 22,406 Value ($000) $374 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 23,474 Value ($000) $364 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 25,025 Value ($000) $391 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 24,841 Value ($000) $428 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 25,016 Value ($000) $427 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 24,472 Value ($000) $340 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 24,712 Value ($000) $359 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 23,970 Value ($000) $269 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 24,416 Value ($000) $299 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 24,516 Value ($000) $353 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 25,252 Value ($000) $353 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 26,271 Value ($000) $480 Avg Close $13.32 Range $12.04 - $14.60
Q1 2013
Shares 27,084 Value ($000) $506 Avg Close $14.07 Range $12.49 - $15.69
Q4 2012
Shares 27,266 Value ($000) $559 Avg Close — Range —
Q3 2012
Shares 27,025 Value ($000) $570 Avg Close — Range —
Q2 2012
Shares 29,292 Value ($000) $578 Avg Close — Range —
Q1 2012
Shares 29,292 Value ($000) $504 Avg Close — Range —
Q4 2011
Shares 29,456 Value ($000) $450 Avg Close — Range —
Q3 2011
Shares 29,105 Value ($000) $341 Avg Close — Range —