AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,307 Value ($000) $4 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 147,248 Value ($000) $3 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 143,483 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 157,736 Value ($000) $2 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 208,913 Value ($000) $3 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 238,847 Value ($000) $5 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 252,562 Value ($000) $5 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 222,478 Value ($000) $6 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 210,248 Value ($000) $4 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 201,901 Value ($000) $3 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 194,047 Value ($000) $2 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 197,863 Value ($000) $3 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 208,159 Value ($000) $3 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 203,918 Value ($000) $1,982 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 109,776 Value ($000) $1,227 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 98,553 Value ($000) $1,705 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 100,891 Value ($000) $2,552 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 92,314 Value ($000) $2,400 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 67,025 Value ($000) $2,515 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 67,579 Value ($000) $1,972 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 74,276 Value ($000) $1,489 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 81,180 Value ($000) $1,202 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 81,238 Value ($000) $885 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 90,213 Value ($000) $717 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 82,993 Value ($000) $1,210 Avg Close $13.05 Range $11.79 - $14.40
Q2 2019
Shares 97,811 Value ($000) $1,653 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 102,492 Value ($000) $2,270 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 104,101 Value ($000) $1,867 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 104,373 Value ($000) $2,593 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 104,341 Value ($000) $2,425 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 104,385 Value ($000) $2,081 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 104,472 Value ($000) $1,961 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 100,371 Value ($000) $1,426 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 104,564 Value ($000) $1,259 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 100,879 Value ($000) $1,414 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 133,953 Value ($000) $2,035 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 136,426 Value ($000) $2,437 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 103,426 Value ($000) $1,646 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 23,600 Value ($000) $393 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 16,661 Value ($000) $258 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 16,661 Value ($000) $261 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 16,661 Value ($000) $286 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 16,661 Value ($000) $284 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 16,661 Value ($000) $231 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 19,911 Value ($000) $288 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 9,969 Value ($000) $111 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 9,969 Value ($000) $121 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 61,645 Value ($000) $893 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 61,645 Value ($000) $860 Avg Close $11.70 Range $9.79 - $14.04