AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 124,525 Value ($000) $1,398 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 689,048 Value ($000) $8,434 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 557,082 Value ($000) $8,022 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 425,390 Value ($000) $5,951 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 264,194 Value ($000) $4,824 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	124,525	$1,398	$8.15	$7.26 - $9.32
Q1 2014	689,048	$8,434	$9.78	$8.60 - $11.15
Q4 2013	557,082	$8,022	$10.46	$9.25 - $11.94
Q3 2013	425,390	$5,951	$11.70	$9.79 - $14.04
Q2 2013	264,194	$4,824	$13.32	$12.04 - $14.60