AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,300 Value ($000) $14 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 487,700 Value ($000) $8 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 510,100 Value ($000) $5 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 472,300 Value ($000) $5 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 370,400 Value ($000) $6 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 376,500 Value ($000) $8 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 440,400 Value ($000) $9 Avg Close $21.59 Range $18.36 - $24.67
Q3 2020
Shares 185,000 Value ($000) $2,739 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 5,140,334 Value ($000) $56,029 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 6,185,931 Value ($000) $49,178 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 6,475,731 Value ($000) $95,193 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 5,453,077 Value ($000) $88,448 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 5,359,977 Value ($000) $90,583 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 5,475,377 Value ($000) $121,389 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 5,517,277 Value ($000) $106,648 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 5,833,964 Value ($000) $144,857 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 7,134,155 Value ($000) $165,869 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 7,172,355 Value ($000) $142,945 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 7,223,455 Value ($000) $135,800 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 7,311,455 Value ($000) $104,553 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 7,339,955 Value ($000) $88,446 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 7,263,355 Value ($000) $101,904 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 7,413,443 Value ($000) $112,461 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 7,611,465 Value ($000) $135,940 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 7,302,529 Value ($000) $116,329 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 5,840,679 Value ($000) $97,364 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 4,361,479 Value ($000) $67,602 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 330,100 Value ($000) $5,159 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 6,600 Value ($000) $113 Avg Close $12.52 Range $11.51 - $13.49