AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $82 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 3,100 Value ($000) $53 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 3,100 Value ($000) $30 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 3,100 Value ($000) $36 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 1,550 Value ($000) $26 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 1,550 Value ($000) $35 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 1,550 Value ($000) $31 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 1,550 Value ($000) $40 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 2,080 Value ($000) $44 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 1,480 Value ($000) $25 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 1,480 Value ($000) $17 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 1,480 Value ($000) $20 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,480 Value ($000) $21 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,480 Value ($000) $14 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 1,480 Value ($000) $17 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 1,480 Value ($000) $25 Avg Close $18.87 Range $14.70 - $23.24
Q3 2021
Shares 1,480 Value ($000) $38 Avg Close $27.92 Range $22.46 - $33.27
Q3 2020
Shares 361,600 Value ($000) $5,355 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 483,600 Value ($000) $5,271 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 568,400 Value ($000) $4,519 Avg Close $10.98 Range $6.13 - $13.02
Q4 2016
Shares 4,900 Value ($000) $75 Avg Close $13.35 Range $11.75 - $14.81
Q2 2016
Shares 4,900 Value ($000) $78 Avg Close $11.72 Range $10.23 - $12.77