AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123 Value ($000) $2 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 3,848 Value ($000) $37 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 1,533 Value ($000) $18 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 3,908 Value ($000) $65 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 3,844 Value ($000) $86 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 3,032 Value ($000) $61 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 3,076 Value ($000) $79 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 2,984 Value ($000) $63 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 1,935 Value ($000) $32 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,946 Value ($000) $23 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 2,313 Value ($000) $31 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 5,013 Value ($000) $70 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 1,614,764 Value ($000) $15,712 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 2,981,308 Value ($000) $33,332 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 215,247 Value ($000) $3,616 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 84,150 Value ($000) $2,131 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 77,746 Value ($000) $2,006 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 85,071 Value ($000) $3,192 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 78,330 Value ($000) $2,291 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 106,641 Value ($000) $2,140 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 432,989 Value ($000) $6,412 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 22,484 Value ($000) $245 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 44,846 Value ($000) $357 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 50,004 Value ($000) $735 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 53,566 Value ($000) $869 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 250,534 Value ($000) $4,233 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 666,542 Value ($000) $14,777 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 404,964 Value ($000) $7,827 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 140,063 Value ($000) $3,478 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 121,602 Value ($000) $2,828 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 72,358 Value ($000) $1,442 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 75,725 Value ($000) $1,424 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 53,306 Value ($000) $762 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 55,525 Value ($000) $669 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 1,263,298 Value ($000) $17,724 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 1,155,119 Value ($000) $17,524 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 885,139 Value ($000) $15,809 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 251,022 Value ($000) $3,999 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 160,751 Value ($000) $2,679 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 238,461 Value ($000) $3,696 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 234,200 Value ($000) $3,660 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 171,881 Value ($000) $2,960 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 114,412 Value ($000) $1,954 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 114,690 Value ($000) $1,592 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 989,530 Value ($000) $14,367 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 1,557,128 Value ($000) $17,471 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 70,548 Value ($000) $864 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 152,070 Value ($000) $2,190 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 151,433 Value ($000) $2,119 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 119,836 Value ($000) $2,188 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123	$2	$13.49	$9.32 - $20.17
Q2 2025	3,848	$37	$10.45	$9.04 - $12.85
Q1 2025	1,533	$18	$13.76	$10.35 - $16.99
Q4 2024	3,908	$65	$18.08	$15.36 - $21.27
Q3 2024	3,844	$86	$19.59	$17.70 - $21.70
Q2 2024	3,032	$61	$21.59	$18.36 - $24.67
Q1 2024	3,076	$79	$20.87	$18.53 - $24.85
Q4 2023	2,984	$63	$17.39	$14.56 - $20.07
Q3 2023	1,935	$32	$13.73	$10.85 - $16.28
Q2 2023	1,946	$23	$11.49	$9.16 - $13.34
Q1 2023	2,313	$31	$13.41	$11.38 - $15.62
Q4 2022	5,013	$70	$11.71	$8.65 - $15.11
Q3 2022	1,614,764	$15,712	$10.63	$8.80 - $12.96
Q2 2022	2,981,308	$33,332	$12.69	$9.99 - $16.37
Q1 2022	215,247	$3,616	$18.87	$14.70 - $23.24
Q4 2021	84,150	$2,131	$22.57	$19.45 - $25.84
Q3 2021	77,746	$2,006	$27.92	$22.46 - $33.27
Q2 2021	85,071	$3,192	$30.29	$25.11 - $34.09
Q1 2021	78,330	$2,291	$22.31	$17.14 - $27.09
Q4 2020	106,641	$2,140	$14.54	$11.54 - $18.01
Q3 2020	432,989	$6,412	$10.30	$7.99 - $13.37
Q2 2020	22,484	$245	$8.17	$5.65 - $11.82
Q1 2020	44,846	$357	$10.98	$6.13 - $13.02
Q4 2019	50,004	$735	$13.05	$11.79 - $14.40
Q3 2019	53,566	$869	$14.14	$11.58 - $15.61
Q2 2019	250,534	$4,233	$17.01	$13.71 - $20.43
Q1 2019	666,542	$14,777	$17.17	$15.46 - $18.78
Q4 2018	404,964	$7,827	$17.28	$14.20 - $20.73
Q3 2018	140,063	$3,478	$20.86	$18.46 - $24.63
Q2 2018	121,602	$2,828	$18.16	$15.81 - $21.12
Q1 2018	72,358	$1,442	$15.26	$13.14 - $16.96
Q4 2017	75,725	$1,424	$12.19	$10.11 - $15.86
Q3 2017	53,306	$762	$9.81	$8.19 - $11.61
Q2 2017	55,525	$669	$9.94	$8.37 - $11.55
Q1 2017	1,263,298	$17,724	$11.67	$10.56 - $12.45
Q4 2016	1,155,119	$17,524	$13.35	$11.75 - $14.81
Q3 2016	885,139	$15,809	$13.88	$12.10 - $15.13
Q2 2016	251,022	$3,999	$11.72	$10.23 - $12.77
Q1 2016	160,751	$2,679	$11.46	$9.74 - $13.05
Q4 2015	238,461	$3,696	$11.85	$10.68 - $12.70
Q3 2015	234,200	$3,660	$12.81	$10.62 - $13.86
Q2 2015	171,881	$2,960	$12.52	$11.51 - $13.49
Q1 2015	114,412	$1,954	$11.26	$10.01 - $12.86
Q4 2014	114,690	$1,592	$9.91	$8.61 - $10.82
Q3 2014	989,530	$14,367	$8.93	$7.39 - $11.06
Q2 2014	1,557,128	$17,471	$8.15	$7.26 - $9.32
Q1 2014	70,548	$864	$9.78	$8.60 - $11.15
Q4 2013	152,070	$2,190	$10.46	$9.25 - $11.94
Q3 2013	151,433	$2,119	$11.70	$9.79 - $14.04
Q2 2013	119,836	$2,188	$13.32	$12.04 - $14.60