AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,558 Value ($000) $278 Avg Close $19.66 Range $14.00 - $28.02

Q2 2025

Shares 20,032 Value ($000) $193 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 39,422 Value ($000) $458 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 16,626 Value ($000) $277 Avg Close $18.08 Range $15.36 - $21.27

Q1 2021

Shares 16,059 Value ($000) $470 Avg Close $22.31 Range $17.14 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,558	$278	$19.66	$14.00 - $28.02
Q2 2025	20,032	$193	$10.45	$9.04 - $12.85
Q1 2025	39,422	$458	$13.76	$10.35 - $16.99
Q4 2024	16,626	$277	$18.08	$15.36 - $21.27
Q1 2021	16,059	$470	$22.31	$17.14 - $27.09