AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,637 Value ($000) $170 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 17,050 Value ($000) $136 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 19,243 Value ($000) $283 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 18,719 Value ($000) $304 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 17,999 Value ($000) $304 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 16,747 Value ($000) $371 Avg Close $17.17 Range $15.46 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,637	$170	$8.17	$5.65 - $11.82
Q1 2020	17,050	$136	$10.98	$6.13 - $13.02
Q4 2019	19,243	$283	$13.05	$11.79 - $14.40
Q3 2019	18,719	$304	$14.14	$11.58 - $15.61
Q2 2019	17,999	$304	$17.01	$13.71 - $20.43
Q1 2019	16,747	$371	$17.17	$15.46 - $18.78