AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,936 Value ($000) $491 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 55,582 Value ($000) $1,109 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 74,288 Value ($000) $1,916 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 73,168 Value ($000) $1,548 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 72,975 Value ($000) $1,212 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 95,720 Value ($000) $1,129 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 38,007 Value ($000) $511 Avg Close $13.41 Range $11.38 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,936	$491	$19.59	$17.70 - $21.70
Q2 2024	55,582	$1,109	$21.59	$18.36 - $24.67
Q1 2024	74,288	$1,916	$20.87	$18.53 - $24.85
Q4 2023	73,168	$1,548	$17.39	$14.56 - $20.07
Q3 2023	72,975	$1,212	$13.73	$10.85 - $16.28
Q2 2023	95,720	$1,129	$11.49	$9.16 - $13.34
Q1 2023	38,007	$511	$13.41	$11.38 - $15.62