AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,877 Value ($000) $2,080 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 73,446 Value ($000) $1,257 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 179,693 Value ($000) $1,729 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 142,328 Value ($000) $1,654 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 110,023 Value ($000) $1,834 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 114,047 Value ($000) $2,554 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 108,121 Value ($000) $2,158 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 68,015 Value ($000) $1,754 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 78,450 Value ($000) $1,660 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 72,573 Value ($000) $1,205 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 71,865 Value ($000) $848 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 58,264 Value ($000) $783 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 58,264 Value ($000) $813 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 58,264 Value ($000) $567 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 84,565 Value ($000) $945 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 136,164 Value ($000) $2,288 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 88,323 Value ($000) $2,236 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 99,887 Value ($000) $2,577 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 101,784 Value ($000) $3,820 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 66,037 Value ($000) $1,931 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 104,460 Value ($000) $2,097 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 133,215 Value ($000) $1,973 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 824,923 Value ($000) $8,991 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 204,725 Value ($000) $1,628 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 1,675,439 Value ($000) $24,629 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 2,521,904 Value ($000) $40,905 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 1,856,648 Value ($000) $31,377 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 2,397,631 Value ($000) $53,155 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,911,823 Value ($000) $36,955 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 2,984,183 Value ($000) $74,097 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 64,614 Value ($000) $1,502 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 69,733 Value ($000) $1,390 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 71,931 Value ($000) $1,352 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 75,970 Value ($000) $1,086 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 267,572 Value ($000) $3,224 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 3,809,981 Value ($000) $53,454 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 3,747,060 Value ($000) $56,844 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 2,967,875 Value ($000) $53,007 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 167,542 Value ($000) $2,669 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 310,081 Value ($000) $5,169 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 314,792 Value ($000) $4,879 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 82,040 Value ($000) $1,282 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 90,669 Value ($000) $1,561 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 88,212 Value ($000) $1,507 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 88,212 Value ($000) $1,224 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 88,212 Value ($000) $1,281 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 88,212 Value ($000) $990 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 92,899 Value ($000) $1,137 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 160,704 Value ($000) $2,314 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 209,226 Value ($000) $2,927 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 171,206 Value ($000) $3,126 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,877	$2,080	$19.66	$14.00 - $28.02
Q3 2025	73,446	$1,257	$13.49	$9.32 - $20.17
Q2 2025	179,693	$1,729	$10.45	$9.04 - $12.85
Q1 2025	142,328	$1,654	$13.76	$10.35 - $16.99
Q4 2024	110,023	$1,834	$18.08	$15.36 - $21.27
Q3 2024	114,047	$2,554	$19.59	$17.70 - $21.70
Q2 2024	108,121	$2,158	$21.59	$18.36 - $24.67
Q1 2024	68,015	$1,754	$20.87	$18.53 - $24.85
Q4 2023	78,450	$1,660	$17.39	$14.56 - $20.07
Q3 2023	72,573	$1,205	$13.73	$10.85 - $16.28
Q2 2023	71,865	$848	$11.49	$9.16 - $13.34
Q1 2023	58,264	$783	$13.41	$11.38 - $15.62
Q4 2022	58,264	$813	$11.71	$8.65 - $15.11
Q3 2022	58,264	$567	$10.63	$8.80 - $12.96
Q2 2022	84,565	$945	$12.69	$9.99 - $16.37
Q1 2022	136,164	$2,288	$18.87	$14.70 - $23.24
Q4 2021	88,323	$2,236	$22.57	$19.45 - $25.84
Q3 2021	99,887	$2,577	$27.92	$22.46 - $33.27
Q2 2021	101,784	$3,820	$30.29	$25.11 - $34.09
Q1 2021	66,037	$1,931	$22.31	$17.14 - $27.09
Q4 2020	104,460	$2,097	$14.54	$11.54 - $18.01
Q3 2020	133,215	$1,973	$10.30	$7.99 - $13.37
Q2 2020	824,923	$8,991	$8.17	$5.65 - $11.82
Q1 2020	204,725	$1,628	$10.98	$6.13 - $13.02
Q4 2019	1,675,439	$24,629	$13.05	$11.79 - $14.40
Q3 2019	2,521,904	$40,905	$14.14	$11.58 - $15.61
Q2 2019	1,856,648	$31,377	$17.01	$13.71 - $20.43
Q1 2019	2,397,631	$53,155	$17.17	$15.46 - $18.78
Q4 2018	1,911,823	$36,955	$17.28	$14.20 - $20.73
Q3 2018	2,984,183	$74,097	$20.86	$18.46 - $24.63
Q2 2018	64,614	$1,502	$18.16	$15.81 - $21.12
Q1 2018	69,733	$1,390	$15.26	$13.14 - $16.96
Q4 2017	71,931	$1,352	$12.19	$10.11 - $15.86
Q3 2017	75,970	$1,086	$9.81	$8.19 - $11.61
Q2 2017	267,572	$3,224	$9.94	$8.37 - $11.55
Q1 2017	3,809,981	$53,454	$11.67	$10.56 - $12.45
Q4 2016	3,747,060	$56,844	$13.35	$11.75 - $14.81
Q3 2016	2,967,875	$53,007	$13.88	$12.10 - $15.13
Q2 2016	167,542	$2,669	$11.72	$10.23 - $12.77
Q1 2016	310,081	$5,169	$11.46	$9.74 - $13.05
Q4 2015	314,792	$4,879	$11.85	$10.68 - $12.70
Q3 2015	82,040	$1,282	$12.81	$10.62 - $13.86
Q2 2015	90,669	$1,561	$12.52	$11.51 - $13.49
Q1 2015	88,212	$1,507	$11.26	$10.01 - $12.86
Q4 2014	88,212	$1,224	$9.91	$8.61 - $10.82
Q3 2014	88,212	$1,281	$8.93	$7.39 - $11.06
Q2 2014	88,212	$990	$8.15	$7.26 - $9.32
Q1 2014	92,899	$1,137	$9.78	$8.60 - $11.15
Q4 2013	160,704	$2,314	$10.46	$9.25 - $11.94
Q3 2013	209,226	$2,927	$11.70	$9.79 - $14.04
Q2 2013	171,206	$3,126	$13.32	$12.04 - $14.60