AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,838 Value ($000) $214 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 14,801 Value ($000) $331 Avg Close $19.59 Range $17.70 - $21.70
Q1 2020
Shares 10,026 Value ($000) $80 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 10,100 Value ($000) $148 Avg Close $13.05 Range $11.79 - $14.40
Q2 2019
Shares 10,288 Value ($000) $174 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 10,747 Value ($000) $238 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 11,055 Value ($000) $214 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 10,936 Value ($000) $272 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 12,218 Value ($000) $284 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 14,990 Value ($000) $299 Avg Close $15.26 Range $13.14 - $16.96