AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,395 Value ($000) $553 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 40,070 Value ($000) $690 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 43,620 Value ($000) $745 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 715,369 Value ($000) $9,930 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 723,082 Value ($000) $10,499 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 735,352 Value ($000) $8,251 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 683,841 Value ($000) $8,370 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 562,524 Value ($000) $8,100 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 559,674 Value ($000) $7,830 Avg Close $11.70 Range $9.79 - $14.04