AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,591 Value ($000) $371 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 18,591 Value ($000) $479 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 18,591 Value ($000) $393 Avg Close $17.39 Range $14.56 - $20.07
Q1 2017
Shares 300 Value ($000) $4 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 300 Value ($000) $4 Avg Close $13.35 Range $11.75 - $14.81
Q2 2016
Shares 300 Value ($000) $4 Avg Close $11.72 Range $10.23 - $12.77
Q4 2015
Shares 200 Value ($000) $3 Avg Close $11.85 Range $10.68 - $12.70
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 1,000 Value ($000) $13 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 1,000 Value ($000) $14 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 1,000 Value ($000) $11 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 1,000 Value ($000) $12 Avg Close $9.78 Range $8.60 - $11.15