AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,505 Value ($000) $4,048 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 153,832 Value ($000) $2,632 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 167,397 Value ($000) $1,610 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 166,725 Value ($000) $1,937 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 170,273 Value ($000) $2,838 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 177,818 Value ($000) $3,981 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 184,330 Value ($000) $3,679 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 188,931 Value ($000) $4,873 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 197,675 Value ($000) $4,183 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 206,268 Value ($000) $3,426 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 224,345 Value ($000) $2,647 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 213,818 Value ($000) $2,874 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 203,719 Value ($000) $2,844 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 201,260 Value ($000) $1,958 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 210,750 Value ($000) $2,356 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 209,526 Value ($000) $3,520 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 225,884 Value ($000) $5,719 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 220,392 Value ($000) $5,686 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 211,748 Value ($000) $7,947 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 229,964 Value ($000) $6,724 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 231,119 Value ($000) $4,639 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 245,826 Value ($000) $3,641 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 242,895 Value ($000) $2,648 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 252,767 Value ($000) $2,009 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 253,875 Value ($000) $3,732 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 262,161 Value ($000) $4,252 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 258,427 Value ($000) $4,367 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 256,178 Value ($000) $5,679 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 261,852 Value ($000) $5,062 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 256,682 Value ($000) $6,373 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 258,353 Value ($000) $6,007 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 259,332 Value ($000) $5,168 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 268,786 Value ($000) $5,053 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 272,437 Value ($000) $3,896 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 287,554 Value ($000) $3,465 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 328,292 Value ($000) $4,606 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 343,692 Value ($000) $5,214 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 353,192 Value ($000) $6,308 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 349,992 Value ($000) $5,575 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 383,839 Value ($000) $6,399 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 362,094 Value ($000) $5,612 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 356,411 Value ($000) $5,571 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 356,911 Value ($000) $6,146 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 355,988 Value ($000) $6,080 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 362,388 Value ($000) $5,030 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 358,954 Value ($000) $5,212 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 354,916 Value ($000) $3,982 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 350,516 Value ($000) $4,290 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 348,816 Value ($000) $5,023 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 346,416 Value ($000) $4,846 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 335,746 Value ($000) $6,131 Avg Close $13.32 Range $12.04 - $14.60

Q1 2013

Shares 340,732 Value ($000) $6,372 Avg Close $14.07 Range $12.49 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,505	$4,048	$19.66	$14.00 - $28.02
Q3 2025	153,832	$2,632	$13.49	$9.32 - $20.17
Q2 2025	167,397	$1,610	$10.45	$9.04 - $12.85
Q1 2025	166,725	$1,937	$13.76	$10.35 - $16.99
Q4 2024	170,273	$2,838	$18.08	$15.36 - $21.27
Q3 2024	177,818	$3,981	$19.59	$17.70 - $21.70
Q2 2024	184,330	$3,679	$21.59	$18.36 - $24.67
Q1 2024	188,931	$4,873	$20.87	$18.53 - $24.85
Q4 2023	197,675	$4,183	$17.39	$14.56 - $20.07
Q3 2023	206,268	$3,426	$13.73	$10.85 - $16.28
Q2 2023	224,345	$2,647	$11.49	$9.16 - $13.34
Q1 2023	213,818	$2,874	$13.41	$11.38 - $15.62
Q4 2022	203,719	$2,844	$11.71	$8.65 - $15.11
Q3 2022	201,260	$1,958	$10.63	$8.80 - $12.96
Q2 2022	210,750	$2,356	$12.69	$9.99 - $16.37
Q1 2022	209,526	$3,520	$18.87	$14.70 - $23.24
Q4 2021	225,884	$5,719	$22.57	$19.45 - $25.84
Q3 2021	220,392	$5,686	$27.92	$22.46 - $33.27
Q2 2021	211,748	$7,947	$30.29	$25.11 - $34.09
Q1 2021	229,964	$6,724	$22.31	$17.14 - $27.09
Q4 2020	231,119	$4,639	$14.54	$11.54 - $18.01
Q3 2020	245,826	$3,641	$10.30	$7.99 - $13.37
Q2 2020	242,895	$2,648	$8.17	$5.65 - $11.82
Q1 2020	252,767	$2,009	$10.98	$6.13 - $13.02
Q4 2019	253,875	$3,732	$13.05	$11.79 - $14.40
Q3 2019	262,161	$4,252	$14.14	$11.58 - $15.61
Q2 2019	258,427	$4,367	$17.01	$13.71 - $20.43
Q1 2019	256,178	$5,679	$17.17	$15.46 - $18.78
Q4 2018	261,852	$5,062	$17.28	$14.20 - $20.73
Q3 2018	256,682	$6,373	$20.86	$18.46 - $24.63
Q2 2018	258,353	$6,007	$18.16	$15.81 - $21.12
Q1 2018	259,332	$5,168	$15.26	$13.14 - $16.96
Q4 2017	268,786	$5,053	$12.19	$10.11 - $15.86
Q3 2017	272,437	$3,896	$9.81	$8.19 - $11.61
Q2 2017	287,554	$3,465	$9.94	$8.37 - $11.55
Q1 2017	328,292	$4,606	$11.67	$10.56 - $12.45
Q4 2016	343,692	$5,214	$13.35	$11.75 - $14.81
Q3 2016	353,192	$6,308	$13.88	$12.10 - $15.13
Q2 2016	349,992	$5,575	$11.72	$10.23 - $12.77
Q1 2016	383,839	$6,399	$11.46	$9.74 - $13.05
Q4 2015	362,094	$5,612	$11.85	$10.68 - $12.70
Q3 2015	356,411	$5,571	$12.81	$10.62 - $13.86
Q2 2015	356,911	$6,146	$12.52	$11.51 - $13.49
Q1 2015	355,988	$6,080	$11.26	$10.01 - $12.86
Q4 2014	362,388	$5,030	$9.91	$8.61 - $10.82
Q3 2014	358,954	$5,212	$8.93	$7.39 - $11.06
Q2 2014	354,916	$3,982	$8.15	$7.26 - $9.32
Q1 2014	350,516	$4,290	$9.78	$8.60 - $11.15
Q4 2013	348,816	$5,023	$10.46	$9.25 - $11.94
Q3 2013	346,416	$4,846	$11.70	$9.79 - $14.04
Q2 2013	335,746	$6,131	$13.32	$12.04 - $14.60
Q1 2013	340,732	$6,372	$14.07	$12.49 - $15.69