AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,952,866 Value ($000) $77,867 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 2,702,782 Value ($000) $46,245 Avg Close $13.49 Range $9.32 - $20.17
Q4 2021
Shares 1,650 Value ($000) $42 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,650 Value ($000) $43 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,650 Value ($000) $62 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 543,427 Value ($000) $15,890 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 599,924 Value ($000) $12,040 Avg Close $14.54 Range $11.54 - $18.01
Q4 2018
Shares 14 Value ($000) $0 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 30 Value ($000) $1 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 261 Value ($000) $6 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 1,184,678 Value ($000) $23,611 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 1,188,513 Value ($000) $22,344 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 2,277,978 Value ($000) $32,575 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 2,258,245 Value ($000) $27,212 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 2,251,337 Value ($000) $31,586 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 2,090,926 Value ($000) $31,719 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 2,006,144 Value ($000) $35,830 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 2,018,169 Value ($000) $32,149 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,680,996 Value ($000) $28,022 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 2,074,248 Value ($000) $32,151 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 2,008,511 Value ($000) $31,393 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 1,893,393 Value ($000) $32,604 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 1,723,648 Value ($000) $29,440 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 1,850,038 Value ($000) $25,679 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 2,131,279 Value ($000) $30,946 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 2,273,500 Value ($000) $25,509 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 1,915,600 Value ($000) $23,447 Avg Close $9.78 Range $8.60 - $11.15
Q2 2013
Shares 3,800 Value ($000) $69 Avg Close $13.32 Range $12.04 - $14.60