AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,309 Value ($000) $181 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 14,937 Value ($000) $242 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 14,952 Value ($000) $253 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 14,987 Value ($000) $332 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 14,947 Value ($000) $289 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 14,832 Value ($000) $368 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 14,530 Value ($000) $338 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 13,505 Value ($000) $269 Avg Close $15.26 Range $13.14 - $16.96