AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,004 Value ($000) $26,634 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 1,042,110 Value ($000) $17,831 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 1,079,185 Value ($000) $10,382 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 1,420,737 Value ($000) $16,509 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 1,435,128 Value ($000) $23,924 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 1,394,167 Value ($000) $31,215 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 1,281,800 Value ($000) $25,585 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 1,329,862 Value ($000) $34,297 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 1,360,856 Value ($000) $28,796 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 1,442,206 Value ($000) $23,955 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 1,480,771 Value ($000) $17,473 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 1,441,400 Value ($000) $19,372 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,445,777 Value ($000) $20,183 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,510,008 Value ($000) $14,692 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 1,493,929 Value ($000) $16,702 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 1,397,803 Value ($000) $23,483 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 1,305,789 Value ($000) $33,063 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,340,375 Value ($000) $34,582 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,388,400 Value ($000) $52,107 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,364,994 Value ($000) $39,912 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 1,494,667 Value ($000) $29,998 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 1,624,961 Value ($000) $24,066 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,742,635 Value ($000) $18,995 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 1,395,388 Value ($000) $11,093 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,410,172 Value ($000) $20,730 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,321,441 Value ($000) $21,434 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 1,282,667 Value ($000) $21,677 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 1,326,722 Value ($000) $29,413 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,349,467 Value ($000) $26,085 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,197,848 Value ($000) $29,743 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 1,229,469 Value ($000) $28,585 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 1,187,206 Value ($000) $23,661 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 1,267,321 Value ($000) $23,826 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 1,321,599 Value ($000) $18,899 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,309,516 Value ($000) $15,780 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,309,375 Value ($000) $18,371 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 1,365,895 Value ($000) $20,721 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 1,479,203 Value ($000) $26,419 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 1,569,570 Value ($000) $25,003 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 3,694,020 Value ($000) $61,579 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 9,576,218 Value ($000) $148,431 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 10,477,804 Value ($000) $163,768 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 11,091,287 Value ($000) $190,991 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 11,086,181 Value ($000) $189,351 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 10,204,523 Value ($000) $141,638 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 7,449,207 Value ($000) $108,162 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 839,028 Value ($000) $9,413 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 822,907 Value ($000) $10,072 Avg Close $9.78 Range $8.60 - $11.15
Q3 2013
Shares 532,510 Value ($000) $7,449 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 524,759 Value ($000) $9,582 Avg Close $13.32 Range $12.04 - $14.60