AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,584 Value ($000) $2,521 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 82,786 Value ($000) $1,416 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 318,937 Value ($000) $3,068 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 421,877 Value ($000) $4,902 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 215,336 Value ($000) $3,590 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 166,617 Value ($000) $3,731 Avg Close $19.59 Range $17.70 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,584	$2,521	$19.66	$14.00 - $28.02
Q3 2025	82,786	$1,416	$13.49	$9.32 - $20.17
Q2 2025	318,937	$3,068	$10.45	$9.04 - $12.85
Q1 2025	421,877	$4,902	$13.76	$10.35 - $16.99
Q4 2024	215,336	$3,590	$18.08	$15.36 - $21.27
Q3 2024	166,617	$3,731	$19.59	$17.70 - $21.70