AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 116,933 Value ($000) $2,016 Avg Close $18.87 Range $14.70 - $23.24
Q3 2021
Shares 13,015 Value ($000) $336 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 200,872 Value ($000) $7,538 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 46,031 Value ($000) $1,346 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 21,422 Value ($000) $430 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 21,422 Value ($000) $329 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 58,758 Value ($000) $640 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 33,299 Value ($000) $272 Avg Close $10.98 Range $6.13 - $13.02
Q1 2019
Shares 6,230 Value ($000) $138 Avg Close $17.17 Range $15.46 - $18.78
Q3 2018
Shares 1,660 Value ($000) $41 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 70,490 Value ($000) $1,689 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 439,890 Value ($000) $8,767 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 456,782 Value ($000) $8,587 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 565,782 Value ($000) $8,040 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 565,782 Value ($000) $6,766 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,117,863 Value ($000) $16,019 Avg Close $11.67 Range $10.56 - $12.45
Q3 2016
Shares 785,000 Value ($000) $14,020 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 981,200 Value ($000) $15,631 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 750,300 Value ($000) $12,410 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 1,735,900 Value ($000) $26,907 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 1,754,000 Value ($000) $27,415 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 1,486,700 Value ($000) $25,735 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 1,533,100 Value ($000) $25,587 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 1,852,000 Value ($000) $25,706 Avg Close $9.91 Range $8.61 - $10.82
Q2 2014
Shares 2,188,300 Value ($000) $24,552,726 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 2,296,100 Value ($000) $28,104,264 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 3,426,980 Value ($000) $49,348,512 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 1,810,780 Value ($000) $25,332,812 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 447,400 Value ($000) $8,169,524 Avg Close $13.32 Range $12.04 - $14.60