AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,783 Value ($000) $530 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 31,807 Value ($000) $712 Avg Close $19.59 Range $17.70 - $21.70
Q4 2021
Shares 17,461 Value ($000) $442 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 18,196 Value ($000) $469 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 14,539 Value ($000) $546 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 26,426 Value ($000) $773 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 41,575 Value ($000) $834 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 42,688 Value ($000) $632 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 45,553 Value ($000) $497 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 55,812 Value ($000) $444 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 57,920 Value ($000) $851 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 58,023 Value ($000) $941 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 42,396 Value ($000) $716 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 42,994 Value ($000) $953 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 43,533 Value ($000) $841 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 34,701 Value ($000) $862 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 47,676 Value ($000) $1,108 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 57,535 Value ($000) $1,147 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 66,257 Value ($000) $1,246 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 58,161 Value ($000) $832 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 59,160 Value ($000) $713 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 61,742 Value ($000) $866 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 66,875 Value ($000) $1,014 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 79,992 Value ($000) $1,429 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 66,420 Value ($000) $1,058 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 69,280 Value ($000) $1,155 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 48,139 Value ($000) $746 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 62,055 Value ($000) $970 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 93,251 Value ($000) $1,606 Avg Close $12.52 Range $11.51 - $13.49
Q2 2013
Shares 97,949 Value ($000) $1,788 Avg Close $13.32 Range $12.04 - $14.60