AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,930 Value ($000) $342 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 20,252 Value ($000) $244 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 15,445 Value ($000) $217 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 15,570 Value ($000) $236 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 22,549 Value ($000) $403 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 22,373 Value ($000) $356 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 21,227 Value ($000) $354 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 10,550 Value ($000) $164 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 11,891 Value ($000) $186 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 12,353 Value ($000) $213 Avg Close $12.52 Range $11.51 - $13.49
Q3 2013
Shares 18,150 Value ($000) $254 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 18,077 Value ($000) $330 Avg Close $13.32 Range $12.04 - $14.60