AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 662,290 Value ($000) $9,193 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 662,290 Value ($000) $9,616 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 1,302,255 Value ($000) $14,611 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 737,135 Value ($000) $9,023 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 678,630 Value ($000) $9,772 Avg Close $10.46 Range $9.25 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	662,290	$9,193	$9.91	$8.61 - $10.82
Q3 2014	662,290	$9,616	$8.93	$7.39 - $11.06
Q2 2014	1,302,255	$14,611	$8.15	$7.26 - $9.32
Q1 2014	737,135	$9,023	$9.78	$8.60 - $11.15
Q4 2013	678,630	$9,772	$10.46	$9.25 - $11.94