AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $16 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 859 Value ($000) $15 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 447 Value ($000) $4 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 442 Value ($000) $5 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 64 Value ($000) $1 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 55 Value ($000) $1 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 183 Value ($000) $4 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 124 Value ($000) $3 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 126 Value ($000) $3 Avg Close $17.39 Range $14.56 - $20.07
Q3 2022
Shares 134 Value ($000) $1 Avg Close $10.63 Range $8.80 - $12.96
Q1 2022
Shares 63 Value ($000) $1 Avg Close $18.87 Range $14.70 - $23.24
Q4 2016
Shares 194 Value ($000) $2,943 Avg Close $13.35 Range $11.75 - $14.81
Q2 2016
Shares 14,257 Value ($000) $227,114 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 13,962 Value ($000) $232,747 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 13,422 Value ($000) $208,041 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 10,782 Value ($000) $156,555 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 10,555 Value ($000) $118,427 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 12,492 Value ($000) $213,363 Avg Close $11.26 Range $10.01 - $12.86
Q3 2014
Shares 10,782 Value ($000) $156,555 Avg Close $8.93 Range $7.39 - $11.06