AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,821 Value ($000) $575 Avg Close $21.59 Range $18.36 - $24.67

Q2 2022

Shares 12,100 Value ($000) $135 Avg Close $12.69 Range $9.99 - $16.37

Q2 2021

Shares 10,227 Value ($000) $384 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 29,418 Value ($000) $860 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 12,774 Value ($000) $257 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 14,278 Value ($000) $211 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 74,999 Value ($000) $817 Avg Close $8.17 Range $5.65 - $11.82

Q4 2019

Shares 137,355 Value ($000) $2,020 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 105,836 Value ($000) $1,718 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 71,576 Value ($000) $1,210 Avg Close $17.01 Range $13.71 - $20.43

Q4 2018

Shares 34,826 Value ($000) $673 Avg Close $17.28 Range $14.20 - $20.73

Q2 2018

Shares 23,324 Value ($000) $542 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 55,140 Value ($000) $1,099 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 23,018 Value ($000) $433 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 34,500 Value ($000) $492 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 66,100 Value ($000) $797 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 46,014 Value ($000) $646 Avg Close $11.67 Range $10.56 - $12.45

Q3 2016

Shares 13,588 Value ($000) $243 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 154,792 Value ($000) $2,465 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 95,616 Value ($000) $1,594 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 19,276 Value ($000) $299 Avg Close $11.85 Range $10.68 - $12.70

Q3 2014

Shares 50,000 Value ($000) $726 Avg Close $8.93 Range $7.39 - $11.06

Q1 2014

Shares 12,623 Value ($000) $155 Avg Close $9.78 Range $8.60 - $11.15

Q3 2013

Shares 130,008 Value ($000) $1,819 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 25,021 Value ($000) $457 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,821	$575	$21.59	$18.36 - $24.67
Q2 2022	12,100	$135	$12.69	$9.99 - $16.37
Q2 2021	10,227	$384	$30.29	$25.11 - $34.09
Q1 2021	29,418	$860	$22.31	$17.14 - $27.09
Q4 2020	12,774	$257	$14.54	$11.54 - $18.01
Q3 2020	14,278	$211	$10.30	$7.99 - $13.37
Q2 2020	74,999	$817	$8.17	$5.65 - $11.82
Q4 2019	137,355	$2,020	$13.05	$11.79 - $14.40
Q3 2019	105,836	$1,718	$14.14	$11.58 - $15.61
Q2 2019	71,576	$1,210	$17.01	$13.71 - $20.43
Q4 2018	34,826	$673	$17.28	$14.20 - $20.73
Q2 2018	23,324	$542	$18.16	$15.81 - $21.12
Q1 2018	55,140	$1,099	$15.26	$13.14 - $16.96
Q4 2017	23,018	$433	$12.19	$10.11 - $15.86
Q3 2017	34,500	$492	$9.81	$8.19 - $11.61
Q2 2017	66,100	$797	$9.94	$8.37 - $11.55
Q1 2017	46,014	$646	$11.67	$10.56 - $12.45
Q3 2016	13,588	$243	$13.88	$12.10 - $15.13
Q2 2016	154,792	$2,465	$11.72	$10.23 - $12.77
Q1 2016	95,616	$1,594	$11.46	$9.74 - $13.05
Q4 2015	19,276	$299	$11.85	$10.68 - $12.70
Q3 2014	50,000	$726	$8.93	$7.39 - $11.06
Q1 2014	12,623	$155	$9.78	$8.60 - $11.15
Q3 2013	130,008	$1,819	$11.70	$9.79 - $14.04
Q2 2013	25,021	$457	$13.32	$12.04 - $14.60