AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 126,030 Value ($000) $2,667 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 127,520 Value ($000) $2,118 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 129,495 Value ($000) $1,528 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 131,015 Value ($000) $1,761 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 132,394 Value ($000) $1,848 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 133,114 Value ($000) $1,295 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 132,484 Value ($000) $1,481 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 108,244 Value ($000) $1,818 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 106,686 Value ($000) $2,701 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 106,173 Value ($000) $2,739 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 105,818 Value ($000) $3,971 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 104,248 Value ($000) $3,048 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 105,983 Value ($000) $2,127 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 106,698 Value ($000) $1,580 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 110,528 Value ($000) $1,205 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 115,928 Value ($000) $922 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 118,878 Value ($000) $1,748 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 121,505 Value ($000) $1,971 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 120,605 Value ($000) $2,038 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 126,537 Value ($000) $2,805 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 131,117 Value ($000) $2,534 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 134,317 Value ($000) $3,335 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 130,310 Value ($000) $3,030 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 131,375 Value ($000) $2,618 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 131,535 Value ($000) $2,473 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 132,880 Value ($000) $1,900 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 131,745 Value ($000) $1,605 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 135,505 Value ($000) $1,901 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 131,745 Value ($000) $1,999 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 151,645 Value ($000) $2,708 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 157,045 Value ($000) $2,502 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 163,105 Value ($000) $2,719 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 165,775 Value ($000) $2,570 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 53,675 Value ($000) $839 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 53,675 Value ($000) $924 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 53,675 Value ($000) $917 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 55,200 Value ($000) $766 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 47,625 Value ($000) $692 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 34,850 Value ($000) $391 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 17,625 Value ($000) $216 Avg Close $9.78 Range $8.60 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	126,030	$2,667	$17.39	$14.56 - $20.07
Q3 2023	127,520	$2,118	$13.73	$10.85 - $16.28
Q2 2023	129,495	$1,528	$11.49	$9.16 - $13.34
Q1 2023	131,015	$1,761	$13.41	$11.38 - $15.62
Q4 2022	132,394	$1,848	$11.71	$8.65 - $15.11
Q3 2022	133,114	$1,295	$10.63	$8.80 - $12.96
Q2 2022	132,484	$1,481	$12.69	$9.99 - $16.37
Q1 2022	108,244	$1,818	$18.87	$14.70 - $23.24
Q4 2021	106,686	$2,701	$22.57	$19.45 - $25.84
Q3 2021	106,173	$2,739	$27.92	$22.46 - $33.27
Q2 2021	105,818	$3,971	$30.29	$25.11 - $34.09
Q1 2021	104,248	$3,048	$22.31	$17.14 - $27.09
Q4 2020	105,983	$2,127	$14.54	$11.54 - $18.01
Q3 2020	106,698	$1,580	$10.30	$7.99 - $13.37
Q2 2020	110,528	$1,205	$8.17	$5.65 - $11.82
Q1 2020	115,928	$922	$10.98	$6.13 - $13.02
Q4 2019	118,878	$1,748	$13.05	$11.79 - $14.40
Q3 2019	121,505	$1,971	$14.14	$11.58 - $15.61
Q2 2019	120,605	$2,038	$17.01	$13.71 - $20.43
Q1 2019	126,537	$2,805	$17.17	$15.46 - $18.78
Q4 2018	131,117	$2,534	$17.28	$14.20 - $20.73
Q3 2018	134,317	$3,335	$20.86	$18.46 - $24.63
Q2 2018	130,310	$3,030	$18.16	$15.81 - $21.12
Q1 2018	131,375	$2,618	$15.26	$13.14 - $16.96
Q4 2017	131,535	$2,473	$12.19	$10.11 - $15.86
Q3 2017	132,880	$1,900	$9.81	$8.19 - $11.61
Q2 2017	131,745	$1,605	$9.94	$8.37 - $11.55
Q1 2017	135,505	$1,901	$11.67	$10.56 - $12.45
Q4 2016	131,745	$1,999	$13.35	$11.75 - $14.81
Q3 2016	151,645	$2,708	$13.88	$12.10 - $15.13
Q2 2016	157,045	$2,502	$11.72	$10.23 - $12.77
Q1 2016	163,105	$2,719	$11.46	$9.74 - $13.05
Q4 2015	165,775	$2,570	$11.85	$10.68 - $12.70
Q3 2015	53,675	$839	$12.81	$10.62 - $13.86
Q2 2015	53,675	$924	$12.52	$11.51 - $13.49
Q1 2015	53,675	$917	$11.26	$10.01 - $12.86
Q4 2014	55,200	$766	$9.91	$8.61 - $10.82
Q3 2014	47,625	$692	$8.93	$7.39 - $11.06
Q2 2014	34,850	$391	$8.15	$7.26 - $9.32
Q1 2014	17,625	$216	$9.78	$8.60 - $11.15