AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,997 Value ($000) $949 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 36,296 Value ($000) $621 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 36,096 Value ($000) $347 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 39,996 Value ($000) $465 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 41,128 Value ($000) $686 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 42,128 Value ($000) $943 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 44,928 Value ($000) $897 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 49,928 Value ($000) $1,288 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 54,297 Value ($000) $1,149 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 55,221 Value ($000) $917 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 57,221 Value ($000) $675 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 56,021 Value ($000) $753 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 57,971 Value ($000) $809 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 52,234 Value ($000) $508 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 44,801 Value ($000) $501 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 49,001 Value ($000) $823 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 49,601 Value ($000) $1,256 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 50,827 Value ($000) $1,311 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 51,498 Value ($000) $1,933 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 49,410 Value ($000) $1,445 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 49,410 Value ($000) $992 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 52,729 Value ($000) $781 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 59,058 Value ($000) $644 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 62,626 Value ($000) $498 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 63,065 Value ($000) $927 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 67,414 Value ($000) $1,093 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 68,187 Value ($000) $1,152 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 67,229 Value ($000) $1,490 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 67,229 Value ($000) $1,300 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 66,145 Value ($000) $1,642 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 65,317 Value ($000) $1,519 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 63,427 Value ($000) $1,264 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 61,328 Value ($000) $877 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 61,328 Value ($000) $877 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 63,158 Value ($000) $761 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 60,575 Value ($000) $850 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 59,775 Value ($000) $907 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 59,775 Value ($000) $1,068 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 92,893 Value ($000) $1,480 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 91,545 Value ($000) $1,526 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 94,628 Value ($000) $1,467 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 94,628 Value ($000) $1,479 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 93,859 Value ($000) $1,616 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 95,959 Value ($000) $1,639 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 93,359 Value ($000) $1,296 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 91,259 Value ($000) $1,325 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 81,859 Value ($000) $918 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 77,859 Value ($000) $953 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 76,959 Value ($000) $1,108 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 54,959 Value ($000) $769 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 54,359 Value ($000) $993 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,997	$949	$19.66	$14.00 - $28.02
Q3 2025	36,296	$621	$13.49	$9.32 - $20.17
Q2 2025	36,096	$347	$10.45	$9.04 - $12.85
Q1 2025	39,996	$465	$13.76	$10.35 - $16.99
Q4 2024	41,128	$686	$18.08	$15.36 - $21.27
Q3 2024	42,128	$943	$19.59	$17.70 - $21.70
Q2 2024	44,928	$897	$21.59	$18.36 - $24.67
Q1 2024	49,928	$1,288	$20.87	$18.53 - $24.85
Q4 2023	54,297	$1,149	$17.39	$14.56 - $20.07
Q3 2023	55,221	$917	$13.73	$10.85 - $16.28
Q2 2023	57,221	$675	$11.49	$9.16 - $13.34
Q1 2023	56,021	$753	$13.41	$11.38 - $15.62
Q4 2022	57,971	$809	$11.71	$8.65 - $15.11
Q3 2022	52,234	$508	$10.63	$8.80 - $12.96
Q2 2022	44,801	$501	$12.69	$9.99 - $16.37
Q1 2022	49,001	$823	$18.87	$14.70 - $23.24
Q4 2021	49,601	$1,256	$22.57	$19.45 - $25.84
Q3 2021	50,827	$1,311	$27.92	$22.46 - $33.27
Q2 2021	51,498	$1,933	$30.29	$25.11 - $34.09
Q1 2021	49,410	$1,445	$22.31	$17.14 - $27.09
Q4 2020	49,410	$992	$14.54	$11.54 - $18.01
Q3 2020	52,729	$781	$10.30	$7.99 - $13.37
Q2 2020	59,058	$644	$8.17	$5.65 - $11.82
Q1 2020	62,626	$498	$10.98	$6.13 - $13.02
Q4 2019	63,065	$927	$13.05	$11.79 - $14.40
Q3 2019	67,414	$1,093	$14.14	$11.58 - $15.61
Q2 2019	68,187	$1,152	$17.01	$13.71 - $20.43
Q1 2019	67,229	$1,490	$17.17	$15.46 - $18.78
Q4 2018	67,229	$1,300	$17.28	$14.20 - $20.73
Q3 2018	66,145	$1,642	$20.86	$18.46 - $24.63
Q2 2018	65,317	$1,519	$18.16	$15.81 - $21.12
Q1 2018	63,427	$1,264	$15.26	$13.14 - $16.96
Q4 2017	61,328	$877	$12.19	$10.11 - $15.86
Q3 2017	61,328	$877	$9.81	$8.19 - $11.61
Q2 2017	63,158	$761	$9.94	$8.37 - $11.55
Q1 2017	60,575	$850	$11.67	$10.56 - $12.45
Q4 2016	59,775	$907	$13.35	$11.75 - $14.81
Q3 2016	59,775	$1,068	$13.88	$12.10 - $15.13
Q2 2016	92,893	$1,480	$11.72	$10.23 - $12.77
Q1 2016	91,545	$1,526	$11.46	$9.74 - $13.05
Q4 2015	94,628	$1,467	$11.85	$10.68 - $12.70
Q3 2015	94,628	$1,479	$12.81	$10.62 - $13.86
Q2 2015	93,859	$1,616	$12.52	$11.51 - $13.49
Q1 2015	95,959	$1,639	$11.26	$10.01 - $12.86
Q4 2014	93,359	$1,296	$9.91	$8.61 - $10.82
Q3 2014	91,259	$1,325	$8.93	$7.39 - $11.06
Q2 2014	81,859	$918	$8.15	$7.26 - $9.32
Q1 2014	77,859	$953	$9.78	$8.60 - $11.15
Q4 2013	76,959	$1,108	$10.46	$9.25 - $11.94
Q3 2013	54,959	$769	$11.70	$9.79 - $14.04
Q2 2013	54,359	$993	$13.32	$12.04 - $14.60