AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,861 Value ($000) $0 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 26,861 Value ($000) $0 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 22,495 Value ($000) $1 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 15,849 Value ($000) $0 Avg Close $21.59 Range $18.36 - $24.67

Q4 2015

Shares 70,738 Value ($000) $1,096 Avg Close $11.85 Range $10.68 - $12.70

Q2 2014

Shares 66,479 Value ($000) $746 Avg Close $8.15 Range $7.26 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,861	$0	$13.76	$10.35 - $16.99
Q4 2024	26,861	$0	$18.08	$15.36 - $21.27
Q3 2024	22,495	$1	$19.59	$17.70 - $21.70
Q2 2024	15,849	$0	$21.59	$18.36 - $24.67
Q4 2015	70,738	$1,096	$11.85	$10.68 - $12.70
Q2 2014	66,479	$746	$8.15	$7.26 - $9.32