AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,119 Value ($000) $5,488 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 215,188 Value ($000) $3,682 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 229,778 Value ($000) $2,210 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 232,003 Value ($000) $2,696 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 232,003 Value ($000) $3,867 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 229,838 Value ($000) $5,146 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 232,183 Value ($000) $4,634 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 529,763 Value ($000) $13,663 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 206,993 Value ($000) $4,380 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 521,533 Value ($000) $8,663 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 203,533 Value ($000) $2,402 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 184,667 Value ($000) $2,482 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 210,380 Value ($000) $2,937 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 197,632 Value ($000) $1,923 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 336,030 Value ($000) $3,757 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 338,788 Value ($000) $5,692 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 365,532 Value ($000) $9,255 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 363,882 Value ($000) $9,388 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 365,997 Value ($000) $13,736 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 383,795 Value ($000) $11,222 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 700,697 Value ($000) $14,063 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 493,176 Value ($000) $7,304 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 889,440 Value ($000) $9,695 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 392,539 Value ($000) $3,121 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 393,679 Value ($000) $5,787 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 436,979 Value ($000) $7,088 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 443,949 Value ($000) $7,503 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 615,079 Value ($000) $13,636 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 518,220 Value ($000) $10,017 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 329,973 Value ($000) $8,193 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 368,892 Value ($000) $8,577 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 545,823 Value ($000) $10,878 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 375,833 Value ($000) $7,066 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 250,203 Value ($000) $3,578 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 215,206 Value ($000) $2,593 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 264,906 Value ($000) $3,717 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 264,906 Value ($000) $4,019 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 287,936 Value ($000) $5,143 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 294,606 Value ($000) $4,693 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 332,435 Value ($000) $5,542 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 385,045 Value ($000) $5,968 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 589,282 Value ($000) $9,210 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 1,401,946 Value ($000) $24,142 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 339,625 Value ($000) $5,801 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 345,575 Value ($000) $4,797 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 346,155 Value ($000) $5,026 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 346,145 Value ($000) $3,884 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 149,553 Value ($000) $1,831 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 156,676 Value ($000) $2,256 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 161,742 Value ($000) $2,263 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 193,527 Value ($000) $3,534 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,119	$5,488	$19.66	$14.00 - $28.02
Q3 2025	215,188	$3,682	$13.49	$9.32 - $20.17
Q2 2025	229,778	$2,210	$10.45	$9.04 - $12.85
Q1 2025	232,003	$2,696	$13.76	$10.35 - $16.99
Q4 2024	232,003	$3,867	$18.08	$15.36 - $21.27
Q3 2024	229,838	$5,146	$19.59	$17.70 - $21.70
Q2 2024	232,183	$4,634	$21.59	$18.36 - $24.67
Q1 2024	529,763	$13,663	$20.87	$18.53 - $24.85
Q4 2023	206,993	$4,380	$17.39	$14.56 - $20.07
Q3 2023	521,533	$8,663	$13.73	$10.85 - $16.28
Q2 2023	203,533	$2,402	$11.49	$9.16 - $13.34
Q1 2023	184,667	$2,482	$13.41	$11.38 - $15.62
Q4 2022	210,380	$2,937	$11.71	$8.65 - $15.11
Q3 2022	197,632	$1,923	$10.63	$8.80 - $12.96
Q2 2022	336,030	$3,757	$12.69	$9.99 - $16.37
Q1 2022	338,788	$5,692	$18.87	$14.70 - $23.24
Q4 2021	365,532	$9,255	$22.57	$19.45 - $25.84
Q3 2021	363,882	$9,388	$27.92	$22.46 - $33.27
Q2 2021	365,997	$13,736	$30.29	$25.11 - $34.09
Q1 2021	383,795	$11,222	$22.31	$17.14 - $27.09
Q4 2020	700,697	$14,063	$14.54	$11.54 - $18.01
Q3 2020	493,176	$7,304	$10.30	$7.99 - $13.37
Q2 2020	889,440	$9,695	$8.17	$5.65 - $11.82
Q1 2020	392,539	$3,121	$10.98	$6.13 - $13.02
Q4 2019	393,679	$5,787	$13.05	$11.79 - $14.40
Q3 2019	436,979	$7,088	$14.14	$11.58 - $15.61
Q2 2019	443,949	$7,503	$17.01	$13.71 - $20.43
Q1 2019	615,079	$13,636	$17.17	$15.46 - $18.78
Q4 2018	518,220	$10,017	$17.28	$14.20 - $20.73
Q3 2018	329,973	$8,193	$20.86	$18.46 - $24.63
Q2 2018	368,892	$8,577	$18.16	$15.81 - $21.12
Q1 2018	545,823	$10,878	$15.26	$13.14 - $16.96
Q4 2017	375,833	$7,066	$12.19	$10.11 - $15.86
Q3 2017	250,203	$3,578	$9.81	$8.19 - $11.61
Q2 2017	215,206	$2,593	$9.94	$8.37 - $11.55
Q1 2017	264,906	$3,717	$11.67	$10.56 - $12.45
Q4 2016	264,906	$4,019	$13.35	$11.75 - $14.81
Q3 2016	287,936	$5,143	$13.88	$12.10 - $15.13
Q2 2016	294,606	$4,693	$11.72	$10.23 - $12.77
Q1 2016	332,435	$5,542	$11.46	$9.74 - $13.05
Q4 2015	385,045	$5,968	$11.85	$10.68 - $12.70
Q3 2015	589,282	$9,210	$12.81	$10.62 - $13.86
Q2 2015	1,401,946	$24,142	$12.52	$11.51 - $13.49
Q1 2015	339,625	$5,801	$11.26	$10.01 - $12.86
Q4 2014	345,575	$4,797	$9.91	$8.61 - $10.82
Q3 2014	346,155	$5,026	$8.93	$7.39 - $11.06
Q2 2014	346,145	$3,884	$8.15	$7.26 - $9.32
Q1 2014	149,553	$1,831	$9.78	$8.60 - $11.15
Q4 2013	156,676	$2,256	$10.46	$9.25 - $11.94
Q3 2013	161,742	$2,263	$11.70	$9.79 - $14.04
Q2 2013	193,527	$3,534	$13.32	$12.04 - $14.60