AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,503 Value ($000) $213 Avg Close $19.59 Range $17.70 - $21.70
Q1 2024
Shares 9,109 Value ($000) $235 Avg Close $20.87 Range $18.53 - $24.85
Q4 2022
Shares 11,887 Value ($000) $166 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 180,532 Value ($000) $1,757 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 181,019 Value ($000) $2,024 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 181,019 Value ($000) $3,041 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 180,889 Value ($000) $4,580 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 123,808 Value ($000) $3,194 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 123,932 Value ($000) $4,651 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 123,932 Value ($000) $3,624 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 123,932 Value ($000) $2,487 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 123,932 Value ($000) $1,835 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 123,688 Value ($000) $1,348 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 123,910 Value ($000) $985 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 123,623 Value ($000) $1,817 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 106,862 Value ($000) $1,733 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 260,968 Value ($000) $4,410 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 302,138 Value ($000) $6,698 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 308,753 Value ($000) $5,968 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 308,753 Value ($000) $7,666 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 300,112 Value ($000) $6,978 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 395,859 Value ($000) $7,889 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 398,185 Value ($000) $7,486 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 385,626 Value ($000) $5,514 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 385,626 Value ($000) $4,647 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 385,666 Value ($000) $5,411 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 154,116 Value ($000) $2,338 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 164,312 Value ($000) $2,935 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 114,759 Value ($000) $1,828 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 114,759 Value ($000) $1,913 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 278,556 Value ($000) $4,318 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 300,039 Value ($000) $4,690 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 300,039 Value ($000) $5,167 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 89,188 Value ($000) $1,523 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 122,029 Value ($000) $1,694 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 383,480 Value ($000) $5,568 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 376,454 Value ($000) $4,224 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 526,565 Value ($000) $6,445 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 534,351 Value ($000) $7,695 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 534,651 Value ($000) $7,480 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 534,301 Value ($000) $9,756 Avg Close $13.32 Range $12.04 - $14.60