AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,457 Value ($000) $166 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 11,040 Value ($000) $124 Avg Close $8.15 Range $7.26 - $9.32
Q3 2013
Shares 17,865 Value ($000) $250 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 19,130 Value ($000) $349 Avg Close $13.32 Range $12.04 - $14.60
Q1 2013
Shares 19,090 Value ($000) $357 Avg Close $14.07 Range $12.49 - $15.69
Q4 2012
Shares 32,740 Value ($000) $671 Avg Close — Range —