AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,690 Value ($000) $439 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 20,095 Value ($000) $467 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 22,053 Value ($000) $440 Avg Close $15.26 Range $13.14 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,690	$439	$20.86	$18.46 - $24.63
Q2 2018	20,095	$467	$18.16	$15.81 - $21.12
Q1 2018	22,053	$440	$15.26	$13.14 - $16.96