AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,784 Value ($000) $5,031 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 383,185 Value ($000) $6,556 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 312,296 Value ($000) $3,004 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 313,065 Value ($000) $3,638 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 228,898 Value ($000) $3,816 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 226,726 Value ($000) $5,076 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 87,701 Value ($000) $1,751 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 128,764 Value ($000) $3,321 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 156,639 Value ($000) $3,314 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 240,906 Value ($000) $4,001 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 204,709 Value ($000) $2,416 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 508,306 Value ($000) $6,832 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 583,943 Value ($000) $8,153 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 1,588,892 Value ($000) $15,460 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 1,302,843 Value ($000) $14,566 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 646,973 Value ($000) $10,869 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 131,763 Value ($000) $3,336 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 29,894 Value ($000) $771 Avg Close $27.92 Range $22.46 - $33.27

Q2 2020

Shares 167,369 Value ($000) $1,824 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 274,535 Value ($000) $2,183 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 264,188 Value ($000) $3,884 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 244,147 Value ($000) $3,960 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 145,662 Value ($000) $2,462 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 152,488 Value ($000) $3,381 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 185,966 Value ($000) $3,595 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 137,644 Value ($000) $3,418 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 146,939 Value ($000) $3,416 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 165,286 Value ($000) $3,294 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 223,887 Value ($000) $4,209 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 335,288 Value ($000) $4,795 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 337,871 Value ($000) $4,071 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 254,412 Value ($000) $3,569 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 186,866 Value ($000) $2,835 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 188,024 Value ($000) $3,358 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 173,378 Value ($000) $2,762 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 233,508 Value ($000) $3,893 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 202,575 Value ($000) $3,140 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 148,924 Value ($000) $2,328 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 97,965 Value ($000) $1,687 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 62,812 Value ($000) $1,073 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 89,364 Value ($000) $1,240 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 399,868 Value ($000) $5,806 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 924,124 Value ($000) $10,369 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 1,127,371 Value ($000) $13,799 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 872,647 Value ($000) $12,566 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 427,722 Value ($000) $5,984 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 345,256 Value ($000) $6,304 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,784	$5,031	$19.66	$14.00 - $28.02
Q3 2025	383,185	$6,556	$13.49	$9.32 - $20.17
Q2 2025	312,296	$3,004	$10.45	$9.04 - $12.85
Q1 2025	313,065	$3,638	$13.76	$10.35 - $16.99
Q4 2024	228,898	$3,816	$18.08	$15.36 - $21.27
Q3 2024	226,726	$5,076	$19.59	$17.70 - $21.70
Q2 2024	87,701	$1,751	$21.59	$18.36 - $24.67
Q1 2024	128,764	$3,321	$20.87	$18.53 - $24.85
Q4 2023	156,639	$3,314	$17.39	$14.56 - $20.07
Q3 2023	240,906	$4,001	$13.73	$10.85 - $16.28
Q2 2023	204,709	$2,416	$11.49	$9.16 - $13.34
Q1 2023	508,306	$6,832	$13.41	$11.38 - $15.62
Q4 2022	583,943	$8,153	$11.71	$8.65 - $15.11
Q3 2022	1,588,892	$15,460	$10.63	$8.80 - $12.96
Q2 2022	1,302,843	$14,566	$12.69	$9.99 - $16.37
Q1 2022	646,973	$10,869	$18.87	$14.70 - $23.24
Q4 2021	131,763	$3,336	$22.57	$19.45 - $25.84
Q3 2021	29,894	$771	$27.92	$22.46 - $33.27
Q2 2020	167,369	$1,824	$8.17	$5.65 - $11.82
Q1 2020	274,535	$2,183	$10.98	$6.13 - $13.02
Q4 2019	264,188	$3,884	$13.05	$11.79 - $14.40
Q3 2019	244,147	$3,960	$14.14	$11.58 - $15.61
Q2 2019	145,662	$2,462	$17.01	$13.71 - $20.43
Q1 2019	152,488	$3,381	$17.17	$15.46 - $18.78
Q4 2018	185,966	$3,595	$17.28	$14.20 - $20.73
Q3 2018	137,644	$3,418	$20.86	$18.46 - $24.63
Q2 2018	146,939	$3,416	$18.16	$15.81 - $21.12
Q1 2018	165,286	$3,294	$15.26	$13.14 - $16.96
Q4 2017	223,887	$4,209	$12.19	$10.11 - $15.86
Q3 2017	335,288	$4,795	$9.81	$8.19 - $11.61
Q2 2017	337,871	$4,071	$9.94	$8.37 - $11.55
Q1 2017	254,412	$3,569	$11.67	$10.56 - $12.45
Q4 2016	186,866	$2,835	$13.35	$11.75 - $14.81
Q3 2016	188,024	$3,358	$13.88	$12.10 - $15.13
Q2 2016	173,378	$2,762	$11.72	$10.23 - $12.77
Q1 2016	233,508	$3,893	$11.46	$9.74 - $13.05
Q4 2015	202,575	$3,140	$11.85	$10.68 - $12.70
Q3 2015	148,924	$2,328	$12.81	$10.62 - $13.86
Q2 2015	97,965	$1,687	$12.52	$11.51 - $13.49
Q1 2015	62,812	$1,073	$11.26	$10.01 - $12.86
Q4 2014	89,364	$1,240	$9.91	$8.61 - $10.82
Q3 2014	399,868	$5,806	$8.93	$7.39 - $11.06
Q2 2014	924,124	$10,369	$8.15	$7.26 - $9.32
Q1 2014	1,127,371	$13,799	$9.78	$8.60 - $11.15
Q4 2013	872,647	$12,566	$10.46	$9.25 - $11.94
Q3 2013	427,722	$5,984	$11.70	$9.79 - $14.04
Q2 2013	345,256	$6,304	$13.32	$12.04 - $14.60