AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591,285 Value ($000) $41,962 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 2,058,551 Value ($000) $35,222 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 2,283,776 Value ($000) $21,970 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 2,726,838 Value ($000) $31,686 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 2,808,036 Value ($000) $46,810 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 2,918,295 Value ($000) $65,341 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 2,691,474 Value ($000) $53,722 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 964,492 Value ($000) $24,874 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 966,738 Value ($000) $20,456 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 1,002,360 Value ($000) $16,649 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,047,067 Value ($000) $12,355 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 1,054,045 Value ($000) $14,166 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 1,066,332 Value ($000) $14,886 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 972,908 Value ($000) $9,466 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 601,854 Value ($000) $6,729 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 534,537 Value ($000) $8,980 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 536,954 Value ($000) $13,595 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 916,627 Value ($000) $23,649 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 903,244 Value ($000) $33,898 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 535,012 Value ($000) $15,644 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 448,202 Value ($000) $8,995 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 458,335 Value ($000) $6,788 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 490,645 Value ($000) $5,349 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 540,590 Value ($000) $4,298 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 731,350 Value ($000) $10,751 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 743,663 Value ($000) $12,062 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 775,425 Value ($000) $13,105 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 852,248 Value ($000) $18,894 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 883,564 Value ($000) $17,079 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,179,258 Value ($000) $29,281 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,174,735 Value ($000) $27,312 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 742,540 Value ($000) $14,799 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 1,145,636 Value ($000) $21,538 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 710,328 Value ($000) $10,158 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 704,526 Value ($000) $8,489 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 697,605 Value ($000) $9,787 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 682,972 Value ($000) $10,361 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 681,341 Value ($000) $12,168 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 638,643 Value ($000) $10,174 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 569,669 Value ($000) $9,496 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 581,712 Value ($000) $9,016 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 568,332 Value ($000) $8,883 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 533,657 Value ($000) $9,190 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 511,709 Value ($000) $8,740 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 481,548 Value ($000) $6,684 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 481,731 Value ($000) $6,995 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 446,385 Value ($000) $5,009 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 402,541 Value ($000) $4,927 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 409,255 Value ($000) $5,893 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 444,181 Value ($000) $6,214 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 400,007 Value ($000) $7,304 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591,285	$41,962	$19.66	$14.00 - $28.02
Q3 2025	2,058,551	$35,222	$13.49	$9.32 - $20.17
Q2 2025	2,283,776	$21,970	$10.45	$9.04 - $12.85
Q1 2025	2,726,838	$31,686	$13.76	$10.35 - $16.99
Q4 2024	2,808,036	$46,810	$18.08	$15.36 - $21.27
Q3 2024	2,918,295	$65,341	$19.59	$17.70 - $21.70
Q2 2024	2,691,474	$53,722	$21.59	$18.36 - $24.67
Q1 2024	964,492	$24,874	$20.87	$18.53 - $24.85
Q4 2023	966,738	$20,456	$17.39	$14.56 - $20.07
Q3 2023	1,002,360	$16,649	$13.73	$10.85 - $16.28
Q2 2023	1,047,067	$12,355	$11.49	$9.16 - $13.34
Q1 2023	1,054,045	$14,166	$13.41	$11.38 - $15.62
Q4 2022	1,066,332	$14,886	$11.71	$8.65 - $15.11
Q3 2022	972,908	$9,466	$10.63	$8.80 - $12.96
Q2 2022	601,854	$6,729	$12.69	$9.99 - $16.37
Q1 2022	534,537	$8,980	$18.87	$14.70 - $23.24
Q4 2021	536,954	$13,595	$22.57	$19.45 - $25.84
Q3 2021	916,627	$23,649	$27.92	$22.46 - $33.27
Q2 2021	903,244	$33,898	$30.29	$25.11 - $34.09
Q1 2021	535,012	$15,644	$22.31	$17.14 - $27.09
Q4 2020	448,202	$8,995	$14.54	$11.54 - $18.01
Q3 2020	458,335	$6,788	$10.30	$7.99 - $13.37
Q2 2020	490,645	$5,349	$8.17	$5.65 - $11.82
Q1 2020	540,590	$4,298	$10.98	$6.13 - $13.02
Q4 2019	731,350	$10,751	$13.05	$11.79 - $14.40
Q3 2019	743,663	$12,062	$14.14	$11.58 - $15.61
Q2 2019	775,425	$13,105	$17.01	$13.71 - $20.43
Q1 2019	852,248	$18,894	$17.17	$15.46 - $18.78
Q4 2018	883,564	$17,079	$17.28	$14.20 - $20.73
Q3 2018	1,179,258	$29,281	$20.86	$18.46 - $24.63
Q2 2018	1,174,735	$27,312	$18.16	$15.81 - $21.12
Q1 2018	742,540	$14,799	$15.26	$13.14 - $16.96
Q4 2017	1,145,636	$21,538	$12.19	$10.11 - $15.86
Q3 2017	710,328	$10,158	$9.81	$8.19 - $11.61
Q2 2017	704,526	$8,489	$9.94	$8.37 - $11.55
Q1 2017	697,605	$9,787	$11.67	$10.56 - $12.45
Q4 2016	682,972	$10,361	$13.35	$11.75 - $14.81
Q3 2016	681,341	$12,168	$13.88	$12.10 - $15.13
Q2 2016	638,643	$10,174	$11.72	$10.23 - $12.77
Q1 2016	569,669	$9,496	$11.46	$9.74 - $13.05
Q4 2015	581,712	$9,016	$11.85	$10.68 - $12.70
Q3 2015	568,332	$8,883	$12.81	$10.62 - $13.86
Q2 2015	533,657	$9,190	$12.52	$11.51 - $13.49
Q1 2015	511,709	$8,740	$11.26	$10.01 - $12.86
Q4 2014	481,548	$6,684	$9.91	$8.61 - $10.82
Q3 2014	481,731	$6,995	$8.93	$7.39 - $11.06
Q2 2014	446,385	$5,009	$8.15	$7.26 - $9.32
Q1 2014	402,541	$4,927	$9.78	$8.60 - $11.15
Q4 2013	409,255	$5,893	$10.46	$9.25 - $11.94
Q3 2013	444,181	$6,214	$11.70	$9.79 - $14.04
Q2 2013	400,007	$7,304	$13.32	$12.04 - $14.60